Kangnam Jevisco Co., Ltd (000860.KS) KSC

Currency In KRW

000860.KS Historical Return

If you invested ₩1000 in Kangnam Jevisco Co., Ltd (000860.KS) 10 years ago, it would be worth ₩450.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩474.15, while ₩1000 invested 1 year ago would be worth ₩1,088.91. This corresponds to total returns of -54.91%, -52.59%, 8.89%, respectively, with annualized returns of -7.65%, -13.86%, 8.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,640	12,960	12,960	12,980	12,640	21,953
July 09, 2026	12,150	12,760	12,760	13,210	12,140	58,851
July 08, 2026	12,450	12,150	12,150	12,540	12,020	17,032
July 07, 2026	12,720	12,450	12,450	12,720	12,030	17,604
July 06, 2026	12,390	12,460	12,460	12,500	12,000	11,729
July 03, 2026	12,040	12,260	12,260	12,260	11,950	17,601
July 02, 2026	12,340	12,030	12,030	12,450	12,030	18,056
July 01, 2026	12,080	12,340	12,340	12,340	12,020	12,889
June 30, 2026	12,530	12,120	12,120	12,750	12,050	44,718
June 29, 2026	12,370	12,210	12,210	12,590	12,090	44,574
June 26, 2026	12,230	12,100	12,100	12,410	11,900	32,048
June 25, 2026	12,460	12,250	12,250	12,610	12,180	24,937
June 24, 2026	12,150	12,340	12,340	12,370	11,930	31,541
June 23, 2026	12,510	12,140	12,140	12,880	12,140	49,624
June 22, 2026	12,700	12,510	12,510	13,070	11,950	32,515
June 19, 2026	13,010	12,790	12,790	13,170	12,710	40,454
June 18, 2026	13,350	13,050	13,050	13,500	13,030	29,924
June 17, 2026	13,040	13,500	13,500	13,500	13,040	8,737
June 16, 2026	13,240	13,400	13,400	13,560	13,210	12,521
June 15, 2026	13,400	13,320	13,320	13,490	13,190	14,403
June 12, 2026	12,980	13,310	13,310	13,490	12,920	36,632
June 11, 2026	12,800	12,900	12,900	12,990	12,420	20,695
June 10, 2026	13,000	12,800	12,800	13,000	12,400	27,940
June 09, 2026	12,400	12,930	12,930	13,140	12,120	44,910
June 08, 2026	12,320	12,100	12,100	12,480	12,100	24,450
June 05, 2026	12,530	12,600	12,600	12,770	12,220	16,615
June 04, 2026	12,580	12,410	12,410	12,860	12,310	24,938
June 02, 2026	12,930	12,680	12,680	12,930	12,170	17,925
June 01, 2026	13,570	12,560	12,560	13,570	12,300	35,933
May 29, 2026	13,710	13,320	13,320	13,810	13,210	21,061
May 28, 2026	14,010	13,820	13,820	14,010	13,560	33,062
May 27, 2026	14,400	14,010	14,010	14,700	13,940	37,638
May 26, 2026	15,470	14,540	14,540	15,470	14,430	50,842
May 22, 2026	15,100	15,420	15,420	15,460	14,700	14,287
May 21, 2026	14,560	14,980	14,980	14,980	14,500	52,351
May 20, 2026	15,180	14,640	14,640	15,180	14,390	23,684
May 19, 2026	15,300	14,990	14,990	15,300	14,600	17,748
May 18, 2026	14,870	15,090	15,090	15,270	14,700	12,989
May 15, 2026	15,470	15,350	15,350	15,550	14,330	18,097
May 14, 2026	15,440	15,350	15,350	15,470	15,010	15,767
May 13, 2026	15,200	15,240	15,240	15,400	14,710	26,593
May 12, 2026	14,450	15,150	15,150	15,250	14,340	56,103
May 11, 2026	15,150	14,450	14,450	15,150	14,450	28,810
May 08, 2026	15,570	15,150	15,150	15,570	15,000	11,342
May 07, 2026	15,820	15,260	15,260	16,160	15,260	19,374
May 06, 2026	16,350	15,820	15,820	16,600	15,820	16,374
May 04, 2026	16,680	16,350	16,350	16,980	16,310	30,124
April 30, 2026	17,470	16,840	16,840	17,750	16,780	30,443
April 29, 2026	17,970	17,310	17,310	17,970	16,700	38,029
April 28, 2026	17,830	17,720	17,720	18,170	17,620	40,440
April 27, 2026	17,650	17,700	17,700	17,830	17,270	32,179
April 24, 2026	16,500	17,520	17,520	17,540	16,450	57,205
April 23, 2026	16,800	16,490	16,490	16,800	16,400	30,519
April 22, 2026	16,130	16,650	16,650	16,710	16,090	43,113
April 21, 2026	15,230	16,090	16,090	16,090	15,020	49,346
April 20, 2026	14,580	15,230	15,230	15,240	14,380	45,807
April 17, 2026	14,540	14,580	14,580	14,700	14,340	18,528
April 16, 2026	14,460	14,320	14,320	14,510	14,320	19,372
April 15, 2026	14,270	14,460	14,460	14,970	14,270	18,716
April 14, 2026	14,000	14,270	14,270	14,450	13,910	16,481