Kangnam Jevisco Co., Ltd (000860.KS) KSC

Currency In KRW

AD

000860.KS Historical Return

If you invested ₩1000 in Kangnam Jevisco Co., Ltd (000860.KS) 10 years ago, it would be worth ₩362.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩409.26, while ₩1000 invested 1 year ago would be worth ₩1,006.81. This corresponds to total returns of -63.75%, -59.07%, 0.68%, respectively, with annualized returns of -9.64%, -16.35%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,22012,20012,20012,40011,93016,432
July 30, 202611,61012,21012,21012,33011,60031,587
July 29, 202612,07011,60011,60012,23011,49027,858
July 28, 202612,43012,06012,06012,45011,92011,223
July 27, 202612,09012,45012,45012,49012,00013,604
July 23, 202612,24012,32012,32012,50012,2406,367
July 22, 202612,28012,25012,25012,50012,2504,852
July 21, 202612,64012,26012,26012,83012,26012,898
July 20, 202613,02012,64012,64013,31012,56021,440
July 16, 202613,50013,37013,37013,57013,1308,007
July 15, 202613,50013,50013,50013,59013,24014,889
July 14, 202613,99013,50013,50013,99013,41016,840
July 13, 202613,26014,00014,00014,23012,91041,752
July 10, 202612,64012,96012,96012,98012,64021,953
July 09, 202612,15012,76012,76013,21012,14058,851
July 08, 202612,45012,15012,15012,54012,02017,032
July 07, 202612,72012,45012,45012,72012,03017,604
July 06, 202612,39012,46012,46012,50012,00011,729
July 03, 202612,04012,26012,26012,26011,95017,601
July 02, 202612,34012,03012,03012,45012,03018,056
July 01, 202612,08012,34012,34012,34012,02012,889
June 30, 202612,53012,12012,12012,75012,05044,718
June 29, 202612,37012,21012,21012,59012,09044,574
June 26, 202612,23012,10012,10012,41011,90032,048
June 25, 202612,46012,25012,25012,61012,18024,937
June 24, 202612,15012,34012,34012,37011,93031,541
June 23, 202612,51012,14012,14012,88012,14049,624
June 22, 202612,70012,51012,51013,07011,95032,515
June 19, 202613,01012,79012,79013,17012,71040,454
June 18, 202613,35013,05013,05013,50013,03029,924
June 17, 202613,04013,50013,50013,50013,0408,737
June 16, 202613,24013,40013,40013,56013,21012,521
June 15, 202613,40013,32013,32013,49013,19014,403
June 12, 202612,98013,31013,31013,49012,92036,632
June 11, 202612,80012,90012,90012,99012,42020,695
June 10, 202613,00012,80012,80013,00012,40027,940
June 09, 202612,40012,93012,93013,14012,12044,910
June 08, 202612,32012,10012,10012,48012,10024,450
June 05, 202612,53012,60012,60012,77012,22016,615
June 04, 202612,58012,41012,41012,86012,31024,938
June 02, 202612,93012,68012,68012,93012,17017,925
June 01, 202613,57012,56012,56013,57012,30035,933
May 29, 202613,71013,32013,32013,81013,21021,061
May 28, 202614,01013,82013,82014,01013,56033,062
May 27, 202614,40014,01014,01014,70013,94037,638
May 26, 202615,47014,54014,54015,47014,43050,842
May 22, 202615,10015,42015,42015,46014,70014,287
May 21, 202614,56014,98014,98014,98014,50052,351
May 20, 202615,18014,64014,64015,18014,39023,684
May 19, 202615,30014,99014,99015,30014,60017,748
May 18, 202614,87015,09015,09015,27014,70012,989
May 15, 202615,47015,35015,35015,55014,33018,097
May 14, 202615,44015,35015,35015,47015,01015,767
May 13, 202615,20015,24015,24015,40014,71026,593
May 12, 202614,45015,15015,15015,25014,34056,103
May 11, 202615,15014,45014,45015,15014,45028,810
May 08, 202615,57015,15015,15015,57015,00011,342
May 07, 202615,82015,26015,26016,16015,26019,374
May 06, 202616,35015,82015,82016,60015,82016,374
May 04, 202616,68016,35016,35016,98016,31030,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved