Kangnam Jevisco Co., Ltd (000860.KS) KSC

Currency In KRW

AD

000860.KS Historical Return

If you invested ₩1000 in Kangnam Jevisco Co., Ltd (000860.KS) 10 years ago, it would be worth ₩382.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩451.07, while ₩1000 invested 1 year ago would be worth ₩1,037.46. This corresponds to total returns of -61.75%, -54.89%, 3.75%, respectively, with annualized returns of -9.16%, -14.71%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612,70012,51012,51013,07011,95032,515
June 19, 202613,01012,79012,79013,17012,71040,454
June 18, 202613,35013,05013,05013,50013,03029,924
June 17, 202613,04013,50013,50013,50013,0408,737
June 16, 202613,24013,40013,40013,56013,21012,521
June 15, 202613,40013,32013,32013,49013,19014,403
June 12, 202612,98013,31013,31013,49012,92036,632
June 11, 202612,80012,90012,90012,99012,42020,695
June 10, 202613,00012,80012,80013,00012,40027,940
June 09, 202612,40012,93012,93013,14012,12044,910
June 08, 202612,32012,10012,10012,48012,10024,450
June 05, 202612,53012,60012,60012,77012,22016,615
June 04, 202612,58012,41012,41012,86012,31024,938
June 02, 202612,93012,68012,68012,93012,17017,925
June 01, 202613,57012,56012,56013,57012,30035,933
May 29, 202613,71013,32013,32013,81013,21021,061
May 28, 202614,01013,82013,82014,01013,56033,062
May 27, 202614,40014,01014,01014,70013,94037,638
May 26, 202615,47014,54014,54015,47014,43050,842
May 22, 202615,10015,42015,42015,46014,70014,287
May 21, 202614,56014,98014,98014,98014,50052,351
May 20, 202615,18014,64014,64015,18014,39023,684
May 19, 202615,30014,99014,99015,30014,60017,748
May 18, 202614,87015,09015,09015,27014,70012,989
May 15, 202615,47015,35015,35015,55014,33018,097
May 14, 202615,44015,35015,35015,47015,01015,767
May 13, 202615,20015,24015,24015,40014,71026,593
May 12, 202614,45015,15015,15015,25014,34056,103
May 11, 202615,15014,45014,45015,15014,45028,810
May 08, 202615,57015,15015,15015,57015,00011,342
May 07, 202615,82015,26015,26016,16015,26019,374
May 06, 202616,35015,82015,82016,60015,82016,374
May 04, 202616,68016,35016,35016,98016,31030,124
April 30, 202617,47016,84016,84017,75016,78030,443
April 29, 202617,97017,31017,31017,97016,70038,029
April 28, 202617,83017,72017,72018,17017,62040,440
April 27, 202617,65017,70017,70017,83017,27032,179
April 24, 202616,50017,52017,52017,54016,45057,205
April 23, 202616,80016,49016,49016,80016,40030,519
April 22, 202616,13016,65016,65016,71016,09043,113
April 21, 202615,23016,09016,09016,09015,02049,346
April 20, 202614,58015,23015,23015,24014,38045,807
April 17, 202614,54014,58014,58014,70014,34018,528
April 16, 202614,46014,32014,32014,51014,32019,372
April 15, 202614,27014,46014,46014,97014,27018,716
April 14, 202614,00014,27014,27014,45013,91016,481
April 13, 202613,99014,00014,00014,03013,7009,044
April 10, 202613,64013,99013,99013,99013,64016,291
April 09, 202614,10013,64013,64014,10013,47027,940
April 08, 202613,93014,24014,24014,27013,93022,132
April 07, 202614,29013,62013,62014,29013,61020,903
April 06, 202613,90014,06014,06014,27013,90025,345
April 03, 202613,74013,88013,88014,10013,72014,370
April 02, 202614,49013,65013,65014,49013,60041,092
April 01, 202614,00014,32014,32014,36014,00030,552
March 31, 202614,21013,82013,82014,47013,76051,529
March 30, 202614,96014,30014,30014,96014,15026,035
March 27, 202614,97015,03015,03015,06014,41022,238
March 26, 202614,73015,08015,08015,42014,43096,955
March 25, 202614,90014,74014,74014,98014,64023,915
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved