Kangnam Jevisco Co., Ltd (000860.KS) KSC

15,260.00

-90(-0.59%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615,37015,26015,26015,48015,030148,209
January 13, 202615,80015,35015,35015,82015,10083,008
January 12, 202615,71015,80015,80016,00015,45066,572
January 09, 202614,64015,77015,77016,43014,600388,320
January 08, 202613,49014,78014,78015,50013,200732,825
January 07, 202613,05013,49013,49013,49012,97085,260
January 06, 202613,44013,05013,05013,44012,99070,299
January 05, 202613,80013,45013,45014,08013,310146,585
January 02, 202613,15013,86013,86016,25013,1501.11M
December 30, 202512,61012,85012,85012,99012,59054,561
December 29, 202512,65012,60012,60012,65012,32016,662
December 26, 202512,61012,65012,65012,79012,43027,941
December 24, 202512,85012,68012,68012,85012,60012,932
December 23, 202512,82012,77012,77012,98012,68012,428
December 22, 202512,92012,82012,82013,07012,78015,695
December 19, 202512,56012,90012,90012,98012,56046,493
December 18, 202512,87012,66012,66013,00012,56046,605
December 17, 202512,85012,87012,87012,98012,67051,350
December 16, 202513,17012,84012,84013,18012,70036,468
December 15, 202512,92013,15013,15013,40012,70080,976
December 12, 202512,91012,95012,95013,28012,62082,303
December 11, 202512,40012,79012,79012,97012,31053,821
December 10, 202512,31012,39012,39012,48012,30014,761
December 09, 202512,21012,40012,40012,41012,16016,991
December 08, 202512,48012,21012,21012,48012,18013,684
December 05, 202512,29012,37012,37012,49012,21025,677
December 04, 202512,48012,29012,29012,62011,91054,499
December 03, 202512,09012,38012,38012,39012,04038,692
December 02, 202512,15012,01012,01012,19011,87023,595
December 01, 202512,04011,98011,98012,20011,92020,460
November 28, 202511,87012,04012,04012,07011,80013,856
November 27, 202512,00011,87011,87012,02011,74023,141
November 26, 202511,84011,90011,90011,92011,75012,344
November 25, 202511,89011,73011,73011,99011,70026,439
November 24, 202512,00011,81011,81012,14011,81018,305
November 21, 202512,05012,00012,00012,08011,87019,955
November 20, 202511,77012,05012,05012,11011,77013,617
November 19, 202512,06011,83011,83012,06011,76020,601
November 18, 202512,46012,01012,01012,46012,01022,843
November 17, 202512,75012,44012,44012,75012,41022,713
November 14, 202512,64012,75012,75012,89012,55043,927
November 13, 202512,75012,69012,69012,75012,49015,058
November 12, 202512,41012,66012,66012,77012,36029,117
November 11, 202512,08012,41012,41012,76012,08062,079
November 10, 202512,20012,20012,20012,32012,03018,111
November 07, 202511,93012,03012,03012,18011,82026,443
November 06, 202511,56012,00012,00012,00011,44042,842
November 05, 202511,99011,50011,50011,99011,11044,794
November 04, 202512,10011,93011,93012,10011,90023,727
November 03, 202512,37012,10012,10012,37012,05018,418
October 31, 202512,35012,29012,29012,35012,07020,986
October 30, 202512,35012,25012,25012,37012,09028,405
October 29, 202512,08012,26012,26012,26011,98042,364
October 28, 202512,21012,12012,12012,21012,0409,730
October 27, 202512,09012,23012,23012,90012,01045,531
October 24, 202512,13012,00012,00012,13011,99023,580
October 23, 202512,06012,12012,12012,24012,0608,859
October 22, 202512,33012,18012,18012,33012,01010,201
October 21, 202512,20012,20012,20012,27012,07015,509
October 20, 202512,15012,09012,09012,20011,96015,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved