Kangnam Jevisco Co., Ltd (000860.KS) KSC

13,880.00

+230(+1.68%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,740	13,880	13,880	14,100	13,720	14,370
April 02, 2026	14,490	13,650	13,650	14,490	13,600	41,092
April 01, 2026	14,000	14,320	14,320	14,360	14,000	30,552
March 31, 2026	14,210	13,820	13,820	14,470	13,760	51,529
March 30, 2026	14,960	14,300	14,300	14,960	14,150	26,035
March 27, 2026	14,970	15,030	15,030	15,060	14,410	22,238
March 26, 2026	14,730	15,080	15,080	15,420	14,430	96,955
March 25, 2026	14,900	14,740	14,740	14,980	14,640	23,915
March 24, 2026	14,630	14,890	14,890	14,890	14,360	44,489
March 23, 2026	15,390	14,300	14,300	15,390	14,230	60,792
March 20, 2026	15,500	15,390	15,390	15,500	15,060	45,976
March 19, 2026	15,490	15,250	15,250	15,580	15,080	27,785
March 18, 2026	15,370	15,610	15,610	15,660	15,370	35,802
March 17, 2026	15,260	15,370	15,370	15,440	15,130	16,690
March 16, 2026	15,610	15,250	15,250	15,610	15,150	34,711
March 13, 2026	15,600	15,600	15,600	15,600	15,120	40,913
March 12, 2026	15,470	15,600	15,600	15,680	15,320	44,452
March 11, 2026	15,000	15,400	15,400	15,680	14,970	63,534
March 10, 2026	15,630	14,940	14,940	15,630	14,930	41,102
March 09, 2026	15,210	14,860	14,860	15,710	14,410	73,869
March 06, 2026	15,880	15,880	15,880	16,280	15,040	92,086
March 05, 2026	15,450	15,880	15,880	16,270	15,450	65,560
March 04, 2026	16,800	15,780	15,780	17,040	15,420	93,834
March 03, 2026	17,410	17,260	17,260	17,710	16,880	51,365
February 27, 2026	17,950	17,750	17,750	17,950	17,510	60,443
February 26, 2026	17,630	17,790	17,790	17,980	17,630	53,797
February 25, 2026	18,200	17,800	17,550	18,330	17,710	34,133
February 24, 2026	17,970	17,960	17,707.75	18,100	17,640	65,067
February 23, 2026	18,850	18,260	18,003.54	18,850	17,870	86,839
February 20, 2026	18,620	18,790	0	18,790	18,390	35,250
February 19, 2026	18,300	18,580	0	18,880	18,000	49,475
February 13, 2026	18,260	18,300	0	18,440	17,870	60,855
February 12, 2026	18,500	18,260	0	18,730	18,080	82,739
February 11, 2026	17,100	18,600	0	18,860	16,700	270,540
February 10, 2026	16,540	17,030	0	17,500	16,540	106,228
February 09, 2026	16,330	16,540	0	17,710	16,320	224,938
February 06, 2026	17,210	16,330	0	17,270	16,200	65,821
February 05, 2026	17,400	17,110	0	17,600	16,920	71,513
February 04, 2026	16,980	17,400	0	17,590	16,750	51,145
February 03, 2026	16,600	16,980	0	17,100	16,600	38,935
February 02, 2026	17,020	16,850	0	17,180	16,410	72,984
January 30, 2026	16,850	17,020	0	17,340	16,620	50,930
January 29, 2026	16,660	16,950	0	17,250	16,310	103,097
January 28, 2026	16,510	16,650	0	16,790	16,230	96,563
January 27, 2026	16,740	16,510	0	16,750	16,240	85,701
January 26, 2026	17,300	16,780	0	17,390	16,360	128,273
January 23, 2026	16,990	17,300	0	17,480	16,360	131,987
January 22, 2026	16,900	16,880	0	17,180	16,550	63,437
January 21, 2026	17,180	16,760	0	17,560	16,490	93,800
January 20, 2026	17,010	17,310	0	17,550	16,800	62,354
January 19, 2026	16,340	17,010	0	17,220	15,800	137,517
January 16, 2026	15,380	15,990	0	16,370	15,300	108,570
January 15, 2026	15,260	15,380	0	15,770	15,030	66,813
January 14, 2026	15,370	15,260	0	15,480	15,030	148,509
January 13, 2026	15,800	15,350	0	15,820	15,100	83,008
January 12, 2026	15,710	15,800	0	16,000	15,450	66,573
January 09, 2026	14,640	15,770	0	16,430	14,600	388,320
January 08, 2026	13,490	14,780	0	15,500	13,200	732,825
January 07, 2026	13,050	13,490	0	13,490	12,970	85,260
January 06, 2026	13,440	13,050	0	13,440	12,990	70,299