Kangnam Jevisco Co., Ltd (000860.KS) KSC

12,680.00

+120(+0.96%)

Updated at June 02 03:30PM

Currency In KRW

000860.KS Historical Return

If you invested ₩1000 in Kangnam Jevisco Co., Ltd (000860.KS) 10 years ago, it would be worth ₩374.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩465.91, while ₩1000 invested 1 year ago would be worth ₩1,048.99. This corresponds to total returns of -62.52%, -53.41%, 4.9%, respectively, with annualized returns of -9.34%, -14.16%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,570	12,560	12,560	13,570	12,300	35,933
May 29, 2026	13,710	13,320	13,320	13,810	13,210	21,061
May 28, 2026	14,010	13,820	13,820	14,010	13,560	33,062
May 27, 2026	14,400	14,010	14,010	14,700	13,940	37,638
May 26, 2026	15,470	14,540	14,540	15,470	14,430	50,842
May 22, 2026	15,100	15,420	15,420	15,460	14,700	14,287
May 21, 2026	14,560	14,980	14,980	14,980	14,500	52,351
May 20, 2026	15,180	14,640	14,640	15,180	14,390	23,684
May 19, 2026	15,300	14,990	14,990	15,300	14,600	17,748
May 18, 2026	14,870	15,090	15,090	15,270	14,700	12,989
May 15, 2026	15,470	15,350	15,350	15,550	14,330	18,097
May 14, 2026	15,440	15,350	15,350	15,470	15,010	15,767
May 13, 2026	15,200	15,240	15,240	15,400	14,710	26,593
May 12, 2026	14,450	15,150	15,150	15,250	14,340	56,103
May 11, 2026	15,150	14,450	14,450	15,150	14,450	28,810
May 08, 2026	15,570	15,150	15,150	15,570	15,000	11,342
May 07, 2026	15,820	15,260	15,260	16,160	15,260	19,374
May 06, 2026	16,350	15,820	15,820	16,600	15,820	16,374
May 04, 2026	16,680	16,350	16,350	16,980	16,310	30,124
April 30, 2026	17,470	16,840	16,840	17,750	16,780	30,443
April 29, 2026	17,970	17,310	17,310	17,970	16,700	38,029
April 28, 2026	17,830	17,720	17,720	18,170	17,620	40,440
April 27, 2026	17,650	17,700	17,700	17,830	17,270	32,179
April 24, 2026	16,500	17,520	17,520	17,540	16,450	57,205
April 23, 2026	16,800	16,490	16,490	16,800	16,400	30,519
April 22, 2026	16,130	16,650	16,650	16,710	16,090	43,113
April 21, 2026	15,230	16,090	16,090	16,090	15,020	49,346
April 20, 2026	14,580	15,230	15,230	15,240	14,380	45,807
April 17, 2026	14,540	14,580	14,580	14,700	14,340	18,528
April 16, 2026	14,460	14,320	14,320	14,510	14,320	19,372
April 15, 2026	14,270	14,460	14,460	14,970	14,270	18,716
April 14, 2026	14,000	14,270	14,270	14,450	13,910	16,481
April 13, 2026	13,990	14,000	14,000	14,030	13,700	9,044
April 10, 2026	13,640	13,990	13,990	13,990	13,640	16,291
April 09, 2026	14,100	13,640	13,640	14,100	13,470	27,940
April 08, 2026	13,930	14,240	14,240	14,270	13,930	22,132
April 07, 2026	14,290	13,620	13,620	14,290	13,610	20,903
April 06, 2026	13,900	14,060	14,060	14,270	13,900	25,345
April 03, 2026	13,740	13,880	13,880	14,100	13,720	14,370
April 02, 2026	14,490	13,650	13,650	14,490	13,600	41,092
April 01, 2026	14,000	14,320	14,320	14,360	14,000	30,552
March 31, 2026	14,210	13,820	13,820	14,470	13,760	51,529
March 30, 2026	14,960	14,300	14,300	14,960	14,150	26,035
March 27, 2026	14,970	15,030	15,030	15,060	14,410	22,238
March 26, 2026	14,730	15,080	15,080	15,420	14,430	96,955
March 25, 2026	14,900	14,740	14,740	14,980	14,640	23,915
March 24, 2026	14,630	14,890	14,890	14,890	14,360	44,489
March 23, 2026	15,390	14,300	14,300	15,390	14,230	60,792
March 20, 2026	15,500	15,390	15,390	15,500	15,060	45,976
March 19, 2026	15,490	15,250	15,250	15,580	15,080	27,785
March 18, 2026	15,370	15,610	15,610	15,660	15,370	35,802
March 17, 2026	15,260	15,370	15,370	15,440	15,130	16,690
March 16, 2026	15,610	15,250	15,250	15,610	15,150	34,711
March 13, 2026	15,600	15,600	15,600	15,600	15,120	40,913
March 12, 2026	15,470	15,600	15,600	15,680	15,320	44,452
March 11, 2026	15,000	15,400	15,400	15,680	14,970	63,534
March 10, 2026	15,630	14,940	14,990	15,630	14,930	41,102
March 09, 2026	15,210	14,860	14,860	15,710	14,410	73,869
March 06, 2026	15,880	15,880	15,880	16,280	15,040	92,086
March 05, 2026	15,450	15,880	15,880	16,270	15,450	65,560