Kangnam Jevisco Co., Ltd (000860.KS) KSC

Currency In KRW

000860.KS Historical Return

If you invested ₩1000 in Kangnam Jevisco Co., Ltd (000860.KS) 10 years ago, it would be worth ₩352.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.9, while ₩1000 invested 1 year ago would be worth ₩1,000.95. This corresponds to total returns of -64.71%, -49.61%, 0.09%, respectively, with annualized returns of -9.89%, -12.82%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,130	12,200	12,200	12,200	12,000	2,485
September 30, 2026	12,200	12,070	12,070	12,230	12,040	4,862
September 29, 2026	12,130	12,190	12,190	12,200	12,100	5,582
September 28, 2026	11,920	12,190	12,190	12,220	11,920	2,288
September 23, 2026	12,230	12,010	12,010	12,250	12,000	14,088
September 22, 2026	12,500	12,330	12,330	12,500	12,210	3,498
September 21, 2026	12,520	12,410	12,410	12,520	12,230	5,219
September 18, 2026	12,520	12,510	12,510	12,700	12,420	2,436
September 17, 2026	12,620	12,520	12,520	12,620	12,360	9,079
September 16, 2026	12,680	12,620	12,620	12,680	12,510	3,479
September 15, 2026	12,640	12,630	12,630	12,670	12,360	3,987
September 11, 2026	12,590	12,640	12,640	12,740	12,410	3,264
September 10, 2026	12,780	12,580	12,580	12,780	12,480	4,703
September 09, 2026	12,800	12,780	12,780	12,800	12,660	4,125
September 08, 2026	13,100	12,900	12,900	13,100	12,800	9,806
September 07, 2026	12,640	12,990	12,990	13,010	12,570	22,559
September 04, 2026	12,410	12,650	12,650	12,720	12,410	13,006
September 03, 2026	12,750	12,590	12,590	12,750	12,230	9,057
September 02, 2026	12,600	12,600	12,600	12,600	12,340	6,323
September 01, 2026	12,460	12,600	12,600	12,650	12,350	8,896
August 31, 2026	12,590	12,550	12,550	12,590	12,400	5,597
August 28, 2026	12,340	12,590	12,590	12,590	12,060	15,774
August 27, 2026	12,440	12,340	12,340	12,680	12,320	11,312
August 26, 2026	12,320	12,550	12,550	12,580	12,320	9,419
August 25, 2026	12,540	12,370	12,370	12,660	12,140	13,126
August 24, 2026	11,980	12,500	12,500	12,500	11,900	25,447
August 21, 2026	11,940	11,950	11,950	11,950	11,600	14,511
August 20, 2026	11,590	11,930	11,930	11,990	11,560	28,208
August 19, 2026	11,970	11,630	11,630	12,000	11,590	42,838
August 18, 2026	12,140	12,150	12,150	12,240	11,960	13,750
August 14, 2026	11,910	12,200	12,200	12,200	11,910	17,471
August 13, 2026	12,230	12,100	12,100	12,320	11,880	28,342
August 12, 2026	11,960	12,220	12,220	12,290	11,950	8,549
August 11, 2026	12,030	11,980	11,980	12,340	11,960	35,269
August 10, 2026	12,300	12,220	12,220	12,350	12,030	38,055
August 07, 2026	12,020	12,300	12,300	12,320	12,000	12,945
August 06, 2026	12,310	12,140	12,140	12,540	12,070	11,870
August 05, 2026	12,450	12,300	12,300	12,470	12,290	5,868
August 04, 2026	12,010	12,290	12,290	12,350	12,010	2,429
August 03, 2026	12,220	12,100	12,100	12,350	11,950	13,598
July 31, 2026	12,220	12,200	12,200	12,400	11,930	16,432
July 30, 2026	11,610	12,210	12,210	12,330	11,600	31,587
July 29, 2026	12,070	11,600	11,600	12,230	11,490	27,858
July 28, 2026	12,430	12,060	12,060	12,450	11,920	11,223
July 27, 2026	12,090	12,450	12,450	12,490	12,000	13,604
July 23, 2026	12,240	12,320	12,320	12,500	12,240	6,367
July 22, 2026	12,280	12,250	12,250	12,500	12,250	4,852
July 21, 2026	12,640	12,260	12,260	12,830	12,260	12,898
July 20, 2026	13,020	12,640	12,640	13,310	12,560	21,440
July 16, 2026	13,500	13,370	13,370	13,570	13,130	8,007
July 15, 2026	13,500	13,500	13,500	13,590	13,240	14,889
July 14, 2026	13,990	13,500	13,500	13,990	13,410	16,840
July 13, 2026	13,260	14,000	14,000	14,230	12,910	41,752
July 10, 2026	12,640	12,960	12,960	12,980	12,640	21,953
July 09, 2026	12,150	12,760	12,760	13,210	12,140	58,851
July 08, 2026	12,450	12,150	12,150	12,540	12,020	17,032
July 07, 2026	12,720	12,450	12,450	12,720	12,030	17,604
July 06, 2026	12,390	12,460	12,460	12,500	12,000	11,729
July 03, 2026	12,040	12,260	12,260	12,260	11,950	17,601
July 02, 2026	12,340	12,030	12,030	12,450	12,030	18,056