Guangdong Highsun Group Co.,Ltd. (000861.SZ) SHZ

0.62

-0.07(-10.14%)

Updated at August 05, 2024 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20240.620.620.620.620.620
August 28, 20240.620.620.620.620.620
August 27, 20240.620.620.620.620.620
August 26, 20240.620.620.620.620.620
August 23, 20240.620.620.620.620.620
August 22, 20240.620.620.620.620.620
August 21, 20240.620.620.620.620.620
August 20, 20240.620.620.620.620.620
August 19, 20240.620.620.620.620.620
August 16, 20240.620.620.620.620.620
August 15, 20240.620.620.620.620.620
August 14, 20240.620.620.620.620.620
August 13, 20240.620.620.620.620.620
August 12, 20240.620.620.620.620.620
August 09, 20240.620.620.620.620.620
August 08, 20240.620.620.620.620.620
August 07, 20240.620.620.620.620.620
August 06, 20240.620.620.620.620.620
August 05, 20240.620.620.620.620.6214M
August 02, 20240.690.690.690.690.6917.76M
August 01, 20240.770.770.770.770.7781.86M
July 31, 20240.860.860.860.860.860
July 30, 20240.860.860.860.860.860
July 29, 20240.860.860.860.860.860
July 26, 20240.860.860.860.860.860
July 25, 20240.860.860.860.860.860
July 24, 20240.860.860.860.860.860
July 23, 20240.860.860.860.860.860
July 17, 20240.860.860.860.940.86468.14M
July 16, 20240.940.950.951.030.93448.93M
July 15, 20240.930.950.950.980.9388.04M
July 12, 20240.90.910.910.910.87226.24M
July 11, 20240.790.830.830.830.76198.29M
July 10, 20240.720.750.750.830.71349.97M
July 09, 20240.860.790.790.880.79303.01M
July 08, 20240.920.880.880.960.86260.71M
July 05, 20240.920.950.9510.9350.52M
July 04, 20240.930.950.950.980.82530.2M
July 03, 20240.840.890.890.890.83126.21M
July 02, 20240.730.810.810.810.71268.3M
July 01, 20240.70.740.740.770.68339.91M
June 28, 20240.720.720.720.780.72459.73M
June 27, 20240.80.80.80.830.8218.59M
June 26, 20240.930.890.890.940.89286.33M
June 25, 202410.990.991.040.95173.42M
June 24, 20241.111.051.051.121.02159.63M
June 21, 20241.151.131.131.171.1273.82M
June 20, 20241.141.181.181.221.1138.27M
June 19, 20241.241.151.151.261.14167.97M
June 18, 20241.081.191.191.191.07126.84M
June 17, 20241.171.081.081.171.0895.26M
June 14, 20241.171.181.181.191.1550.82M
June 13, 20241.211.191.191.231.1752.25M
June 12, 20241.21.211.211.231.1954.26M
June 11, 20241.21.211.211.211.1672.57M
June 07, 20241.191.211.211.251.12166.38M
June 06, 20241.341.211.211.361.2184.6M
June 05, 20241.331.341.341.371.3237.37M
June 04, 20241.371.341.341.371.3338.74M
June 03, 20241.41.361.361.41.3540.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved