Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ) SHZ

5.47

+0.11(+2.05%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.375.475.475.525.3315.9M
September 25, 20255.45.365.365.455.3311.16M
September 24, 20255.355.425.425.455.3410.62M
September 23, 20255.425.395.395.425.2617.22M
September 22, 20255.515.425.425.525.3715.31M
September 19, 20255.65.515.515.625.4817.89M
September 18, 20255.835.65.65.835.5627.98M
September 17, 20255.745.825.825.845.7219.13M
September 16, 20255.795.765.765.825.6817.13M
September 15, 20255.865.815.815.865.7814.1M
September 12, 20255.895.845.845.955.8318.38M
September 11, 20255.815.885.885.925.8123.1M
September 10, 20255.85.825.825.845.6916.5M
September 09, 20255.775.85.85.895.7618.53M
September 08, 20255.775.85.85.95.7519.95M
September 05, 20255.615.755.755.765.5419.1M
September 04, 20255.565.645.645.695.5620.62M
September 03, 20255.715.585.585.725.5514.24M
September 02, 20255.665.715.715.735.6118.24M
September 01, 20255.65.675.675.765.5819.99M
August 29, 20255.545.65.65.635.5214.84M
August 28, 20255.635.575.575.685.3925.05M
August 27, 20255.785.645.645.845.6421.02M
August 26, 20255.755.785.785.855.728.79M
August 25, 20255.685.695.695.725.6415.15M
August 22, 20255.725.685.685.725.6113.13M
August 21, 20255.655.75.75.735.6419.32M
August 20, 20255.585.655.655.655.5710.48M
August 19, 20255.65.65.65.615.5710.85M
August 18, 20255.555.65.65.635.5514.07M
August 15, 20255.535.565.565.565.5212.02M
August 14, 20255.635.535.535.655.5213.46M
August 13, 20255.685.635.635.695.6114.48M
August 12, 20255.715.685.685.715.669.55M
August 11, 20255.685.75.75.715.6213.26M
August 08, 20255.625.685.685.735.619.35M
August 07, 20255.65.595.595.635.567.9M
August 06, 20255.615.615.615.645.588.5M
August 05, 20255.65.625.625.635.558.8M
August 04, 20255.615.65.65.665.557.64M
August 01, 20255.545.615.615.675.5214.93M
July 31, 20255.645.545.545.645.5312.47M
July 30, 20255.675.645.645.75.6111.57M
July 29, 20255.75.675.675.725.6311.29M
July 28, 20255.75.75.75.745.679.43M
July 25, 20255.755.715.715.795.711.55M
July 24, 20255.735.765.765.775.6913.88M
July 23, 20255.845.745.745.875.7215.81M
July 22, 20255.85.865.865.865.7519.28M
July 21, 20255.745.795.795.85.7314.58M
July 18, 20255.745.725.725.775.6813.19M
July 17, 20255.765.765.765.785.6914.36M
July 16, 20255.745.755.755.785.712.39M
July 15, 20255.925.735.735.945.6923.05M
July 14, 20255.815.945.945.955.7929.57M
July 11, 20255.815.815.815.855.7322.07M
July 10, 20255.855.815.815.925.7925.66M
July 09, 20255.845.865.865.975.8231.26M
July 08, 20255.825.855.855.865.7233.95M
July 07, 20255.95.875.875.965.7442.66M