Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ) SHZ

7.37

+0.21(+2.93%)

Updated at June 03 01:28PM

Currency In CNY

000862.SZ Historical Return

If you invested ¥1000 in Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ) 10 years ago, it would be worth ¥1,025.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.77, while ¥1000 invested 1 year ago would be worth ¥1,311.36. This corresponds to total returns of 2.58%, 28.78%, 31.14%, respectively, with annualized returns of 0.25%, 5.19%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000862.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.237.167.167.37.0161.22M
June 01, 20267.147.447.447.666.7787.35M
May 29, 20266.897.157.157.26.8663.05M
May 28, 20266.656.976.977.226.6453.43M
May 27, 20266.596.76.76.836.5140.1M
May 26, 20266.666.646.646.696.4632.07M
May 25, 20266.486.756.756.96.4737.31M
May 22, 20266.576.56.56.66.4129.89M
May 21, 20266.846.526.526.846.535.88M
May 20, 20267.26.726.727.226.6953.39M
May 19, 20267.087.297.297.346.8950.34M
May 18, 20266.847.117.117.216.8442.92M
May 15, 20267.146.956.957.176.8752.65M
May 14, 20267.427.127.127.697.1282.71M
May 13, 20267.377.537.537.727.33101.05M
May 12, 202677.227.227.576.9691.92M
May 11, 20266.926.996.997.056.9237.68M
May 08, 20266.896.936.937.166.8447.24M
May 07, 20266.86.96.96.926.7743.11M
May 06, 20266.726.796.796.926.6952.43M
April 30, 20266.656.476.476.676.4336.45M
April 29, 20266.576.686.686.736.530.89M
April 28, 20266.646.636.636.756.5337.57M
April 27, 20266.566.716.716.766.4643.57M
April 24, 20266.96.626.626.946.665.28M
April 23, 20266.687.037.037.096.6899.3M
April 22, 20266.556.686.686.726.5147.02M
April 21, 20266.546.636.636.716.3262.46M
April 20, 20266.386.536.536.536.3541.85M
April 17, 20266.296.396.396.466.2739.62M
April 16, 20266.236.36.36.316.1827.55M
April 15, 20266.46.256.256.426.2133.64M
April 14, 20266.376.356.356.496.2840.79M
April 13, 20266.136.396.396.396.1361.81M
April 10, 20266.266.126.126.286.1235.49M
April 09, 20266.316.226.226.326.1635.36M
April 08, 20266.366.386.386.396.341.71M
April 07, 20266.26.276.276.36.1435.63M
April 03, 20266.496.216.216.496.1844.58M
April 02, 20266.696.496.496.776.4352.95M
April 01, 20268.136.686.718.136.6548.09M
March 31, 20267.116.86.87.196.883.34M
March 30, 20267.887.147.147.957.1492.74M
March 27, 20268.137.937.938.267.7898.62M
March 26, 20268.518.288.288.668.03140.82M
March 25, 20268.788.848.849.448.6178.93M
March 24, 20268.489.019.019.38.18183.65M
March 23, 20268.278.728.729.188.11208.23M
March 20, 20267.578.448.448.447.5140.63M
March 19, 20267.367.677.677.887.3285.16M
March 18, 20267.367.547.547.777.3364.23M
March 17, 20267.37.297.297.597.258.75M
March 16, 20267.497.327.327.577.2656.75M
March 13, 20267.87.577.577.827.478.01M
March 12, 202687.917.918.077.67111.94M
March 11, 202688.28.28.317.68137.22M
March 10, 20267.48.048.18.367.4110.91M
March 09, 20267.518.368.368.367.51107.65M
March 06, 20267.47.67.67.697.2145.37M
March 05, 20267.927.317.317.937.24168.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved