Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 176,833,279.749 | 0.03 | 0.03 | 105,040 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -22.48 | 62,573,956 | 0.10 | 0.13 | 688,658 |
| QS | QuantumScape Corporation | 7.76 | 0.46 | 6.22 | 57,631,404 | 7.67 | 9.66 | 4.76B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.56 | 55,941,548 | 0.45 | 0.72 | 8.51M |
| AIXI | Xiao-I Corporation | 1.14 | 0.24 | 26.84 | 52,349,695 | 1.00 | 1.40 | 12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.47 | 1.43 | 46.72 | 41,036,064 | 4.30 | 6.04 | 66.93M |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 36,577,547 | 1.29 | 1.50 | 583.76M |
| TSLA | Tesla, Inc. | 371.48 | -16.04 | -4.14 | 35,930,251 | 368.42 | 385.18 | 1.39T |
| INTC | Intel Corporation | 67.15 | 1.88 | 2.88 | 34,760,897 | 65.70 | 68.28 | 337.16B |
| NVDA | NVIDIA Corporation | 202.20 | -0.30 | -0.15 | 28,653,092 | 201.10 | 203.83 | 4.91T |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -8.18 | 28,464,262 | 1.00 | 1.10 | 468.2M |
| TLRY | Tilray Brands, Inc. | 7.68 | -0.19 | -2.42 | 24,761,817 | 7.59 | 9.30 | 895.08M |
| NVTS | Navitas Semiconductor Corporation | 18.64 | 0.17 | 0.92 | 23,972,470 | 17.64 | 19.44 | 4.3B |
| SMCI | Super Micro Computer, Inc. | 26.87 | -2.31 | -7.92 | 23,448,948 | 26.07 | 27.60 | 16.09B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 23,308,629 | 11.65 | 12.11 | 7.92B |
| APLD | Applied Digital Corporation | 36.76 | 4.33 | 13.35 | 22,439,974 | 34.73 | 37.24 | 10.5B |
| KEEL | Bitfarms Ltd. | 3.38 | 0.34 | 11.35 | 22,288,139 | 3.11 | 3.43 | 1.91B |
| POET | POET Technologies Inc. | 11.13 | -1.64 | -12.86 | 21,266,778 | 10.77 | 12.34 | 1.36B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 21,257,635 | 3.09 | 3.28 | 3.61B |
| AKAN | Akanda Corp. | 12.37 | 2.16 | 21.16 | 20,330,736 | 10.75 | 13.55 | 400,367 |