Sanxiang Impression Co., Ltd. (000863.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000863.SZ Historical Return
If you invested ¥1000 in Sanxiang Impression Co., Ltd. (000863.SZ) 10 years ago, it would be worth ¥521.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.83, while ¥1000 invested 1 year ago would be worth ¥1,071.23. This corresponds to total returns of -47.85%, 21.68%, 7.12%, respectively, with annualized returns of -6.3%, 4%, 7.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000863.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.68 | 3.76 | 3.76 | 3.84 | 3.67 | 14.51M |
| July 30, 2026 | 3.82 | 3.63 | 3.63 | 3.92 | 3.59 | 17.64M |
| July 29, 2026 | 3.79 | 3.85 | 3.85 | 3.95 | 3.72 | 20.77M |
| July 28, 2026 | 3.62 | 3.75 | 3.75 | 3.83 | 3.62 | 18.35M |
| July 27, 2026 | 3.53 | 3.67 | 3.67 | 3.7 | 3.48 | 18.99M |
| July 23, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.5 | 15.9M |
| July 22, 2026 | 3.56 | 3.54 | 3.54 | 3.65 | 3.52 | 17.59M |
| July 21, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.44 | 26.21M |
| July 20, 2026 | 3.92 | 3.69 | 3.69 | 4.06 | 3.65 | 19.43M |
| July 17, 2026 | 4.12 | 3.92 | 3.92 | 4.18 | 3.85 | 25.11M |
| July 16, 2026 | 4.11 | 4.14 | 4.14 | 4.19 | 4.03 | 14.55M |
| July 15, 2026 | 4.04 | 4.12 | 4.12 | 4.17 | 4.02 | 12.67M |
| July 14, 2026 | 4.12 | 4.08 | 4.08 | 4.17 | 4 | 11.22M |
| July 13, 2026 | 4.26 | 4.11 | 4.11 | 4.26 | 4.1 | 17.89M |
| July 10, 2026 | 4.18 | 4.26 | 4.26 | 4.42 | 4.12 | 23.09M |
| July 09, 2026 | 4.12 | 4.23 | 4.23 | 4.28 | 4.03 | 19.42M |
| July 08, 2026 | 4.16 | 4.13 | 4.13 | 4.23 | 4.04 | 13.41M |
| July 07, 2026 | 4.33 | 4.16 | 4.16 | 4.33 | 4.1 | 17.08M |
| July 06, 2026 | 4.35 | 4.36 | 4.36 | 4.42 | 4.26 | 19.62M |
| July 03, 2026 | 4.57 | 4.3 | 4.3 | 4.62 | 4.27 | 29.83M |
| July 02, 2026 | 4.55 | 4.53 | 4.53 | 4.77 | 4.52 | 44.81M |
| July 01, 2026 | 4.28 | 4.62 | 4.62 | 4.62 | 4.25 | 30.52M |
| June 30, 2026 | 4.12 | 4.2 | 4.2 | 4.31 | 3.95 | 26.34M |
| June 29, 2026 | 3.99 | 4.06 | 4.06 | 4.1 | 3.86 | 22.31M |
| June 26, 2026 | 4 | 4.02 | 4.02 | 4.24 | 3.99 | 24.57M |
| June 25, 2026 | 4.1 | 4.05 | 4.05 | 4.21 | 3.98 | 23.86M |
| June 24, 2026 | 4.19 | 4.08 | 4.08 | 4.19 | 3.96 | 26.76M |
| June 23, 2026 | 4.13 | 4.16 | 4.16 | 4.33 | 4.1 | 25.01M |
| June 22, 2026 | 4.5 | 4.17 | 4.17 | 4.51 | 4.09 | 30.33M |
| June 18, 2026 | 4.4 | 4.43 | 4.43 | 4.54 | 4.28 | 22.31M |
| June 17, 2026 | 4.56 | 4.42 | 4.42 | 4.59 | 4.39 | 19.44M |
| June 16, 2026 | 4.77 | 4.61 | 4.61 | 4.91 | 4.59 | 33.89M |
| June 15, 2026 | 4.73 | 4.87 | 4.87 | 4.93 | 4.73 | 34.23M |
| June 12, 2026 | 4.61 | 4.57 | 4.57 | 4.77 | 4.51 | 27.17M |
| June 11, 2026 | 4.5 | 4.55 | 4.55 | 4.75 | 4.4 | 32.66M |
| June 10, 2026 | 4.58 | 4.5 | 4.5 | 4.62 | 4.38 | 18.53M |
| June 09, 2026 | 4.62 | 4.59 | 4.59 | 4.74 | 4.51 | 17.25M |
| June 08, 2026 | 4.62 | 4.62 | 4.62 | 4.86 | 4.53 | 21.22M |
| June 05, 2026 | 4.8 | 4.72 | 4.72 | 4.88 | 4.67 | 24.78M |
| June 04, 2026 | 4.81 | 4.81 | 4.81 | 4.89 | 4.76 | 18.29M |
| June 03, 2026 | 4.95 | 4.87 | 4.87 | 4.95 | 4.81 | 20.26M |
| June 02, 2026 | 4.96 | 4.94 | 4.94 | 5.09 | 4.87 | 25.22M |
| June 01, 2026 | 4.98 | 5.03 | 5.03 | 5.14 | 4.85 | 24.14M |
| May 29, 2026 | 5.51 | 4.99 | 4.99 | 5.55 | 4.87 | 46.3M |
| May 28, 2026 | 5.27 | 5.35 | 5.35 | 5.5 | 5.19 | 31.75M |
| May 27, 2026 | 5.38 | 5.28 | 5.28 | 5.45 | 5.24 | 21.36M |
| May 26, 2026 | 5.54 | 5.39 | 5.39 | 5.55 | 5.3 | 23.23M |
| May 25, 2026 | 5.57 | 5.6 | 5.6 | 5.74 | 5.39 | 35.04M |
| May 22, 2026 | 5.33 | 5.57 | 5.57 | 5.85 | 5.33 | 40.2M |
| May 21, 2026 | 5.65 | 5.37 | 5.37 | 5.74 | 5.35 | 35.04M |
| May 20, 2026 | 5.77 | 5.6 | 5.6 | 5.9 | 5.53 | 36.53M |
| May 19, 2026 | 5.8 | 5.82 | 5.82 | 5.93 | 5.66 | 43.71M |
| May 18, 2026 | 5.65 | 5.81 | 5.81 | 6.05 | 5.44 | 52.88M |
| May 15, 2026 | 5.3 | 5.62 | 5.62 | 5.69 | 5.23 | 47.79M |
| May 14, 2026 | 5.5 | 5.3 | 5.3 | 5.57 | 5.26 | 22.8M |
| May 13, 2026 | 5.5 | 5.47 | 5.47 | 5.51 | 5.36 | 28.62M |
| May 12, 2026 | 5.72 | 5.5 | 5.5 | 5.73 | 5.43 | 47.68M |
| May 11, 2026 | 5.53 | 5.73 | 5.73 | 5.96 | 5.51 | 83.3M |
| May 08, 2026 | 5.14 | 5.63 | 5.63 | 5.63 | 5.13 | 47.4M |
| May 07, 2026 | 5.24 | 5.12 | 5.12 | 5.39 | 5.06 | 58.05M |
AD
