Sanxiang Impression Co., Ltd. (000863.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000863.SZ Historical Return
If you invested ¥1000 in Sanxiang Impression Co., Ltd. (000863.SZ) 10 years ago, it would be worth ¥564.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.99, while ¥1000 invested 1 year ago would be worth ¥1,068.6. This corresponds to total returns of -43.59%, 38.7%, 6.86%, respectively, with annualized returns of -5.56%, 6.76%, 6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000863.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.25 | 4.19 | 4.19 | 4.29 | 4.17 | 10.96M |
| October 20, 2026 | 4.22 | 4.2 | 4.2 | 4.29 | 4.17 | 12.68M |
| October 19, 2026 | 4.21 | 4.27 | 4.27 | 4.35 | 4.13 | 17.86M |
| October 16, 2026 | 4.23 | 4.22 | 4.22 | 4.33 | 4.08 | 17.84M |
| October 15, 2026 | 4.28 | 4.12 | 4.12 | 4.32 | 4.07 | 18.57M |
| October 14, 2026 | 4.61 | 4.32 | 4.32 | 4.63 | 4.32 | 21.21M |
| October 13, 2026 | 4.25 | 4.6 | 4.6 | 4.62 | 4.16 | 31.49M |
| October 12, 2026 | 4.37 | 4.27 | 4.27 | 4.43 | 4.26 | 12.62M |
| October 09, 2026 | 4.5 | 4.37 | 4.37 | 4.59 | 4.2 | 19.84M |
| October 08, 2026 | 4.46 | 4.5 | 4.5 | 4.54 | 4.39 | 13.84M |
| September 30, 2026 | 4.52 | 4.46 | 4.46 | 4.52 | 4.27 | 26.43M |
| September 29, 2026 | 4.29 | 4.52 | 4.52 | 4.57 | 4.29 | 20.85M |
| September 28, 2026 | 4.53 | 4.39 | 4.39 | 4.57 | 4.35 | 18.72M |
| September 24, 2026 | 4.44 | 4.52 | 4.52 | 4.62 | 4.33 | 31.76M |
| September 23, 2026 | 4.65 | 4.45 | 4.45 | 4.71 | 4.43 | 22.5M |
| September 22, 2026 | 4.65 | 4.68 | 4.68 | 4.79 | 4.65 | 16.14M |
| September 21, 2026 | 4.65 | 4.75 | 4.75 | 4.78 | 4.64 | 20.1M |
| September 18, 2026 | 4.65 | 4.68 | 4.68 | 4.72 | 4.57 | 22.52M |
| September 17, 2026 | 4.5 | 4.64 | 4.64 | 4.68 | 4.46 | 24.63M |
| September 16, 2026 | 4.5 | 4.54 | 4.54 | 4.64 | 4.45 | 20.88M |
| September 15, 2026 | 4.61 | 4.5 | 4.5 | 4.67 | 4.44 | 24.22M |
| September 11, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.41 | 29.49M |
| September 10, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.4 | 51.54M |
| September 09, 2026 | 4.31 | 4.43 | 4.43 | 4.45 | 4.16 | 34.89M |
| September 08, 2026 | 4.24 | 4.34 | 4.34 | 4.42 | 4.22 | 21.14M |
| September 07, 2026 | 4.18 | 4.24 | 4.24 | 4.28 | 4.15 | 14.47M |
| September 04, 2026 | 4.19 | 4.17 | 4.17 | 4.28 | 4.14 | 12.85M |
| September 03, 2026 | 4.24 | 4.17 | 4.17 | 4.29 | 4.16 | 10.92M |
| September 02, 2026 | 4.22 | 4.26 | 4.26 | 4.28 | 4.1 | 17.7M |
| September 01, 2026 | 4.21 | 4.21 | 4.21 | 4.3 | 4.14 | 21.35M |
| August 31, 2026 | 4.29 | 4.21 | 4.21 | 4.4 | 4.13 | 33.46M |
| August 28, 2026 | 4.32 | 4.29 | 4.29 | 4.37 | 4.26 | 16.7M |
| August 27, 2026 | 4.15 | 4.32 | 4.32 | 4.39 | 4.09 | 29.13M |
| August 26, 2026 | 4.25 | 4.15 | 4.15 | 4.25 | 4.07 | 19.6M |
| August 25, 2026 | 4.09 | 4.23 | 4.23 | 4.25 | 4.09 | 16.85M |
| August 24, 2026 | 4.21 | 4.13 | 4.13 | 4.29 | 4.08 | 18.95M |
| August 21, 2026 | 4.09 | 4.21 | 4.21 | 4.28 | 3.95 | 20.97M |
| August 20, 2026 | 4 | 4.09 | 4.09 | 4.15 | 3.96 | 17.01M |
| August 19, 2026 | 4.04 | 3.94 | 3.94 | 4.15 | 3.91 | 16.72M |
| August 18, 2026 | 4.17 | 4.12 | 4.12 | 4.36 | 4.1 | 17.09M |
| August 17, 2026 | 4.06 | 4.15 | 4.15 | 4.17 | 3.99 | 16.55M |
| August 14, 2026 | 4.19 | 4.06 | 4.06 | 4.22 | 4.01 | 18.49M |
| August 13, 2026 | 4.46 | 4.2 | 4.2 | 4.46 | 4.18 | 22.59M |
| August 12, 2026 | 4.34 | 4.43 | 4.43 | 4.48 | 4.31 | 19.85M |
| August 11, 2026 | 4.31 | 4.31 | 4.31 | 4.39 | 4.18 | 22.23M |
| August 10, 2026 | 4 | 4.24 | 4.24 | 4.28 | 3.99 | 24.78M |
| August 07, 2026 | 3.99 | 4 | 4 | 4.06 | 3.88 | 13.92M |
| August 06, 2026 | 3.93 | 3.98 | 3.98 | 4 | 3.88 | 13.47M |
| August 05, 2026 | 3.92 | 3.94 | 3.94 | 3.99 | 3.86 | 14.53M |
| August 04, 2026 | 3.84 | 3.92 | 3.92 | 3.95 | 3.83 | 12.64M |
| August 03, 2026 | 3.76 | 3.84 | 3.84 | 3.86 | 3.68 | 13.02M |
| July 31, 2026 | 3.68 | 3.76 | 3.76 | 3.84 | 3.67 | 14.51M |
| July 30, 2026 | 3.82 | 3.63 | 3.63 | 3.92 | 3.59 | 17.64M |
| July 29, 2026 | 3.79 | 3.85 | 3.85 | 3.95 | 3.72 | 20.77M |
| July 28, 2026 | 3.62 | 3.75 | 3.75 | 3.83 | 3.62 | 18.35M |
| July 27, 2026 | 3.53 | 3.67 | 3.67 | 3.7 | 3.48 | 18.99M |
| July 23, 2026 | 3.53 | 3.59 | 3.59 | 3.6 | 3.5 | 15.9M |
| July 22, 2026 | 3.56 | 3.54 | 3.54 | 3.65 | 3.52 | 17.59M |
| July 21, 2026 | 3.71 | 3.62 | 3.62 | 3.71 | 3.44 | 26.21M |
| July 20, 2026 | 3.92 | 3.69 | 3.69 | 4.06 | 3.65 | 19.43M |
AD
