SPIC Green Energy Co., Ltd. (000875.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000875.SZ Historical Return
If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥765.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.9, while ¥1000 invested 1 year ago would be worth ¥740.51. This corresponds to total returns of -23.4%, -34.91%, -25.95%, respectively, with annualized returns of -2.64%, -8.25%, -25.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000875.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.58 | 25.36M |
| September 29, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.53 | 16.86M |
| September 28, 2026 | 4.62 | 4.56 | 4.56 | 4.63 | 4.5 | 31.37M |
| September 24, 2026 | 4.73 | 4.62 | 4.62 | 4.73 | 4.6 | 29.36M |
| September 23, 2026 | 4.86 | 4.72 | 4.72 | 4.86 | 4.72 | 31M |
| September 22, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.8 | 26.88M |
| September 21, 2026 | 4.87 | 4.83 | 4.83 | 4.89 | 4.78 | 53.15M |
| September 18, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.82 | 29.96M |
| September 17, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.8 | 38.21M |
| September 16, 2026 | 4.9 | 4.94 | 4.94 | 4.98 | 4.88 | 33.65M |
| September 15, 2026 | 4.96 | 4.9 | 4.9 | 5 | 4.89 | 35.9M |
| September 11, 2026 | 4.86 | 5.01 | 5.01 | 5.03 | 4.86 | 40.45M |
| September 10, 2026 | 4.86 | 5.02 | 5.02 | 5.06 | 4.86 | 32.82M |
| September 09, 2026 | 4.86 | 5.01 | 5.01 | 5.07 | 4.86 | 43.22M |
| September 08, 2026 | 4.85 | 4.92 | 4.92 | 4.94 | 4.83 | 33.14M |
| September 07, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.83 | 24.48M |
| September 04, 2026 | 4.86 | 4.86 | 4.86 | 4.92 | 4.84 | 26.34M |
| September 03, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.84 | 22.69M |
| September 02, 2026 | 5.01 | 4.88 | 4.88 | 5.01 | 4.86 | 39.29M |
| September 01, 2026 | 4.92 | 5 | 5 | 5.03 | 4.92 | 37.65M |
| August 31, 2026 | 4.96 | 4.94 | 4.94 | 4.99 | 4.87 | 33.56M |
| August 28, 2026 | 4.9 | 4.96 | 4.96 | 4.98 | 4.89 | 27.25M |
| August 27, 2026 | 4.89 | 4.9 | 4.9 | 4.92 | 4.84 | 29.96M |
| August 26, 2026 | 4.88 | 4.92 | 4.92 | 4.95 | 4.86 | 28.97M |
| August 25, 2026 | 5.03 | 4.91 | 4.91 | 5.06 | 4.88 | 47.63M |
| August 24, 2026 | 4.95 | 5.04 | 5.04 | 5.05 | 4.94 | 37.47M |
| August 21, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.91 | 18.89M |
| August 20, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.94 | 19.84M |
| August 19, 2026 | 4.99 | 4.95 | 4.95 | 5.05 | 4.93 | 31.54M |
| August 18, 2026 | 5.08 | 5.01 | 5.01 | 5.1 | 4.99 | 29.76M |
| August 17, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 4.99 | 32.19M |
| August 14, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.03 | 38.97M |
| August 13, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.13 | 43.99M |
| August 12, 2026 | 5.29 | 5.22 | 5.22 | 5.31 | 5.17 | 43.92M |
| August 11, 2026 | 5.2 | 5.29 | 5.29 | 5.38 | 5.16 | 49.94M |
| August 10, 2026 | 5.18 | 5.19 | 5.19 | 5.23 | 5.15 | 36.12M |
| August 07, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.1 | 49.42M |
| August 06, 2026 | 5.32 | 5.24 | 5.24 | 5.35 | 5.18 | 49.24M |
| August 05, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.33 | 37.04M |
| August 04, 2026 | 5.6 | 5.39 | 5.39 | 5.6 | 5.34 | 81.64M |
| August 03, 2026 | 5.44 | 5.57 | 5.57 | 5.58 | 5.4 | 43.39M |
| July 31, 2026 | 5.37 | 5.45 | 5.45 | 5.49 | 5.35 | 57.3M |
| July 30, 2026 | 5.26 | 5.44 | 5.44 | 5.46 | 5.2 | 80.86M |
| July 29, 2026 | 5.18 | 5.32 | 5.32 | 5.39 | 5.09 | 93.22M |
| July 28, 2026 | 5.11 | 5.08 | 5.08 | 5.12 | 5.04 | 31.71M |
| July 27, 2026 | 5.02 | 5.13 | 5.13 | 5.13 | 5.02 | 32.96M |
| July 24, 2026 | 5.28 | 5.06 | 5.06 | 5.32 | 5.06 | 56.73M |
| July 23, 2026 | 5.12 | 5.32 | 5.32 | 5.34 | 5.09 | 66.78M |
| July 22, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.08 | 61.33M |
| July 21, 2026 | 5.1 | 5.2 | 5.2 | 5.23 | 5.06 | 80.27M |
| July 20, 2026 | 4.95 | 5.18 | 5.18 | 5.19 | 4.92 | 84.81M |
| July 17, 2026 | 4.94 | 4.97 | 4.97 | 5.11 | 4.91 | 75.45M |
| July 16, 2026 | 4.93 | 4.93 | 4.93 | 4.97 | 4.87 | 30.01M |
| July 15, 2026 | 4.79 | 4.93 | 4.93 | 4.96 | 4.75 | 44.31M |
| July 14, 2026 | 4.75 | 4.79 | 4.79 | 4.82 | 4.71 | 40.08M |
| July 13, 2026 | 4.93 | 4.77 | 4.77 | 4.94 | 4.75 | 47.09M |
| July 10, 2026 | 4.88 | 4.93 | 4.93 | 5.03 | 4.86 | 42.65M |
| July 09, 2026 | 4.83 | 4.89 | 4.89 | 4.96 | 4.83 | 43.65M |
| July 08, 2026 | 4.88 | 4.88 | 4.88 | 4.97 | 4.82 | 36.52M |
| July 07, 2026 | 5.12 | 4.87 | 4.87 | 5.12 | 4.84 | 51.53M |
AD
