SPIC Green Energy Co., Ltd. (000875.SZ) SHZ

Currency In CNY

000875.SZ Historical Return

If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥854.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.03, while ¥1000 invested 1 year ago would be worth ¥906.02. This corresponds to total returns of -14.54%, -11.4%, -9.4%, respectively, with annualized returns of -1.56%, -2.39%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.88	4.93	4.93	5.03	4.86	42.65M
July 09, 2026	4.83	4.89	4.89	4.96	4.83	43.65M
July 08, 2026	4.88	4.88	4.88	4.97	4.82	36.52M
July 07, 2026	5.12	4.87	4.87	5.12	4.84	51.53M
July 06, 2026	5.15	5.12	5.12	5.18	5.04	50.81M
July 03, 2026	5.13	5.15	5.15	5.22	5.09	50.04M
July 02, 2026	5.17	5.11	5.11	5.22	5.09	44.52M
July 01, 2026	5.15	5.17	5.17	5.25	5.1	43.24M
June 30, 2026	5.14	5.15	5.15	5.21	5.11	30.22M
June 29, 2026	5.18	5.17	5.17	5.23	5.07	38.74M
June 26, 2026	5.33	5.16	5.16	5.45	5.15	55.77M
June 25, 2026	5.27	5.28	5.28	5.37	5.21	47.12M
June 24, 2026	5.4	5.3	5.3	5.5	5.25	42.98M
June 23, 2026	5.51	5.35	5.35	5.55	5.32	50.73M
June 22, 2026	5.44	5.52	5.52	5.53	5.2	84.19M
June 18, 2026	5.85	5.46	5.46	5.85	5.43	103.29M
June 17, 2026	5.96	5.86	5.86	6.04	5.81	52.92M
June 16, 2026	6.03	5.96	5.96	6.06	5.91	44.1M
June 15, 2026	6.04	6.02	6.02	6.12	6	43.72M
June 12, 2026	5.97	6.03	6.03	6.07	5.8	53.26M
June 11, 2026	6.06	5.91	5.91	6.13	5.9	48.99M
June 10, 2026	6.34	6.08	6.08	6.35	6.02	50.4M
June 09, 2026	6.51	6.35	6.35	6.52	6.27	45.39M
June 08, 2026	6.26	6.49	6.49	6.66	6.24	72.79M
June 05, 2026	6.6	6.4	6.4	6.69	6.36	70.44M
June 04, 2026	6.73	6.66	6.66	6.79	6.58	65.48M
June 03, 2026	6.87	6.79	6.79	6.94	6.7	85.77M
June 02, 2026	6.99	6.94	6.94	6.99	6.76	91.78M
June 01, 2026	7.35	7.1	7.1	7.4	6.95	136.99M
May 29, 2026	6.97	7.18	7.18	7.25	6.94	139.94M
May 28, 2026	6.94	6.96	6.96	7.13	6.9	106.74M
May 27, 2026	6.96	6.94	6.94	7.08	6.89	102.84M
May 26, 2026	6.89	7.02	7.02	7.09	6.82	153.29M
May 25, 2026	6.25	6.86	6.86	6.86	6.25	78.12M
May 22, 2026	6.26	6.24	6.24	6.32	6.2	42.27M
May 21, 2026	6.42	6.26	6.26	6.57	6.23	63.34M
May 20, 2026	6.81	6.43	6.43	6.83	6.38	96.44M
May 19, 2026	6.7	6.87	6.87	6.91	6.59	72.07M
May 18, 2026	6.61	6.69	6.69	6.78	6.58	53.05M
May 15, 2026	6.8	6.61	6.61	6.9	6.6	80.42M
May 14, 2026	7.12	6.83	6.83	7.27	6.81	113.97M
May 13, 2026	6.94	7.12	7.12	7.18	6.91	92.48M
May 12, 2026	6.81	6.93	6.93	7.02	6.69	99.26M
May 11, 2026	6.8	6.81	6.81	6.89	6.73	66.24M
May 08, 2026	6.75	6.74	6.74	6.93	6.69	63.7M
May 07, 2026	6.62	6.75	6.75	6.78	6.6	62.04M
May 06, 2026	6.54	6.62	6.62	6.65	6.53	60.01M
April 30, 2026	6.57	6.53	6.53	6.58	6.43	39.36M
April 29, 2026	6.55	6.57	6.57	6.62	6.51	40.88M
April 28, 2026	6.52	6.57	6.57	6.62	6.4	54.03M
April 27, 2026	6.4	6.57	6.57	6.66	6.38	52.36M
April 24, 2026	6.61	6.45	6.45	6.61	6.38	58.82M
April 23, 2026	6.5	6.64	6.64	6.66	6.45	73.28M
April 22, 2026	6.54	6.47	6.47	6.54	6.43	53.06M
April 21, 2026	6.66	6.56	6.56	6.69	6.36	96.79M
April 20, 2026	6.75	6.77	6.77	6.79	6.7	45.47M
April 17, 2026	6.68	6.74	6.74	6.8	6.62	43.77M
April 16, 2026	6.48	6.67	6.67	6.73	6.45	63.23M
April 15, 2026	6.54	6.49	6.49	6.62	6.47	37.23M
April 14, 2026	6.63	6.54	6.54	6.69	6.5	45.85M