Jilin Electric Power Co.,Ltd. (000875.SZ) SHZ

6.94

-0.16(-2.25%)

Updated at June 02 03:04PM

Currency In CNY

000875.SZ Historical Return

If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥1,259.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,390.78, while ¥1000 invested 1 year ago would be worth ¥1,358.12. This corresponds to total returns of 25.95%, 39.08%, 35.81%, respectively, with annualized returns of 2.33%, 6.82%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000875.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.99	6.94	6.94	6.99	6.76	91.78M
June 01, 2026	7.35	7.1	7.1	7.4	6.95	136.99M
May 29, 2026	6.97	7.18	7.18	7.25	6.94	139.94M
May 28, 2026	6.94	6.96	6.96	7.13	6.9	106.74M
May 27, 2026	6.96	6.94	6.94	7.08	6.89	102.84M
May 26, 2026	6.89	7.02	7.02	7.09	6.82	153.29M
May 25, 2026	6.25	6.86	6.86	6.86	6.25	78.12M
May 22, 2026	6.26	6.24	6.24	6.32	6.2	42.27M
May 21, 2026	6.42	6.26	6.26	6.57	6.23	63.34M
May 20, 2026	6.81	6.43	6.43	6.83	6.38	96.44M
May 19, 2026	6.7	6.87	6.87	6.91	6.59	72.07M
May 18, 2026	6.61	6.69	6.69	6.78	6.58	53.05M
May 15, 2026	6.8	6.61	6.61	6.9	6.6	80.42M
May 14, 2026	7.12	6.83	6.83	7.27	6.81	113.97M
May 13, 2026	6.94	7.12	7.12	7.18	6.91	92.48M
May 12, 2026	6.81	6.93	6.93	7.02	6.69	99.26M
May 11, 2026	6.8	6.81	6.81	6.89	6.73	66.24M
May 08, 2026	6.75	6.74	6.74	6.93	6.69	63.7M
May 07, 2026	6.62	6.75	6.75	6.78	6.6	62.04M
May 06, 2026	6.54	6.62	6.62	6.65	6.53	60.01M
April 30, 2026	6.57	6.53	6.53	6.58	6.43	39.36M
April 29, 2026	6.55	6.57	6.57	6.62	6.51	40.88M
April 28, 2026	6.52	6.57	6.57	6.62	6.4	54.03M
April 27, 2026	6.4	6.57	6.57	6.66	6.38	52.36M
April 24, 2026	6.61	6.45	6.45	6.61	6.38	58.82M
April 23, 2026	6.5	6.64	6.64	6.66	6.45	73.28M
April 22, 2026	6.54	6.47	6.47	6.54	6.43	53.06M
April 21, 2026	6.66	6.56	6.56	6.69	6.36	96.79M
April 20, 2026	6.75	6.77	6.77	6.79	6.7	45.47M
April 17, 2026	6.68	6.74	6.74	6.8	6.62	43.77M
April 16, 2026	6.48	6.67	6.67	6.73	6.45	63.23M
April 15, 2026	6.54	6.49	6.49	6.62	6.47	37.23M
April 14, 2026	6.63	6.54	6.54	6.69	6.5	45.85M
April 13, 2026	6.44	6.62	6.62	6.68	6.4	70.02M
April 10, 2026	6.42	6.44	6.44	6.5	6.41	35.87M
April 09, 2026	6.34	6.41	6.41	6.54	6.26	54.6M
April 08, 2026	6.2	6.4	6.4	6.43	6.2	60M
April 07, 2026	6.11	6.12	6.12	6.19	6.08	34.61M
April 03, 2026	6.24	6.1	6.1	6.25	6.01	57.2M
April 02, 2026	6.47	6.24	6.24	6.5	6.19	74.06M
April 01, 2026	6.64	6.48	6.48	6.64	6.43	74.85M
March 31, 2026	6.81	6.51	6.51	6.95	6.48	95.88M
March 30, 2026	7.11	6.69	6.69	7.18	6.62	124.34M
March 27, 2026	7.17	7.2	7.2	7.31	7.09	62.57M
March 26, 2026	7.48	7.26	7.26	7.48	7.22	85.47M
March 25, 2026	7.25	7.49	7.49	7.64	7.2	126.32M
March 24, 2026	7.2	7.3	7.3	7.32	6.98	102.68M
March 23, 2026	7.13	7.06	7.06	7.34	6.97	117.71M
March 20, 2026	7.21	7.22	7.22	7.54	7.18	103.48M
March 19, 2026	7.19	7.2	7.2	7.32	7.15	64.01M
March 18, 2026	7.23	7.23	7.23	7.38	7.16	80.61M
March 17, 2026	7.58	7.21	7.21	7.59	7.18	125.19M
March 16, 2026	8.08	7.57	7.57	8.14	7.5	163.46M
March 13, 2026	7.96	8.01	8.01	8.25	7.75	159.23M
March 12, 2026	8	7.95	7.95	8.01	7.72	143.58M
March 11, 2026	7.98	8.04	8.04	8.15	7.76	148.32M
March 10, 2026	8.05	8.12	8.01	8.37	7.92	117.93M
March 09, 2026	8.06	8.03	8.03	8.15	7.86	147.08M
March 06, 2026	8.05	7.93	7.93	8.18	7.87	132.8M
March 05, 2026	8.02	8.03	8.03	8.19	7.84	168.59M