SPIC Green Energy Co., Ltd. (000875.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥857.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥824.71, while ¥1000 invested 1 year ago would be worth ¥937.38. This corresponds to total returns of -14.24%, -17.53%, -6.26%, respectively, with annualized returns of -1.52%, -3.78%, -6.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.91 | 18.89M |
| August 20, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.94 | 19.84M |
| August 19, 2026 | 4.99 | 4.95 | 4.95 | 5.05 | 4.93 | 31.54M |
| August 18, 2026 | 5.08 | 5.01 | 5.01 | 5.1 | 4.99 | 29.76M |
| August 17, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 4.99 | 32.19M |
| August 14, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.03 | 38.97M |
| August 13, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.13 | 43.99M |
| August 12, 2026 | 5.29 | 5.22 | 5.22 | 5.31 | 5.17 | 43.92M |
| August 11, 2026 | 5.2 | 5.29 | 5.29 | 5.38 | 5.16 | 49.94M |
| August 10, 2026 | 5.18 | 5.19 | 5.19 | 5.23 | 5.15 | 36.12M |
| August 07, 2026 | 5.24 | 5.18 | 5.18 | 5.25 | 5.1 | 49.42M |
| August 06, 2026 | 5.32 | 5.24 | 5.24 | 5.35 | 5.18 | 49.24M |
| August 05, 2026 | 5.38 | 5.35 | 5.35 | 5.4 | 5.33 | 37.04M |
| August 04, 2026 | 5.6 | 5.39 | 5.39 | 5.6 | 5.34 | 81.64M |
| August 03, 2026 | 5.44 | 5.57 | 5.57 | 5.58 | 5.4 | 43.39M |
| July 31, 2026 | 5.37 | 5.45 | 5.45 | 5.49 | 5.35 | 57.3M |
| July 30, 2026 | 5.26 | 5.44 | 5.44 | 5.46 | 5.2 | 80.86M |
| July 29, 2026 | 5.18 | 5.32 | 5.32 | 5.39 | 5.09 | 93.22M |
| July 28, 2026 | 5.11 | 5.08 | 5.08 | 5.12 | 5.04 | 31.71M |
| July 27, 2026 | 5.02 | 5.13 | 5.13 | 5.13 | 5.02 | 32.96M |
| July 24, 2026 | 5.28 | 5.06 | 5.06 | 5.32 | 5.06 | 56.73M |
| July 23, 2026 | 5.12 | 5.32 | 5.32 | 5.34 | 5.09 | 66.78M |
| July 22, 2026 | 5.19 | 5.13 | 5.13 | 5.2 | 5.08 | 61.33M |
| July 21, 2026 | 5.1 | 5.2 | 5.2 | 5.23 | 5.06 | 80.27M |
| July 20, 2026 | 4.95 | 5.18 | 5.18 | 5.19 | 4.92 | 84.81M |
| July 17, 2026 | 4.94 | 4.97 | 4.97 | 5.11 | 4.91 | 75.45M |
| July 16, 2026 | 4.93 | 4.93 | 4.93 | 4.97 | 4.87 | 30.01M |
| July 15, 2026 | 4.79 | 4.93 | 4.93 | 4.96 | 4.75 | 44.31M |
| July 14, 2026 | 4.75 | 4.79 | 4.79 | 4.82 | 4.71 | 40.08M |
| July 13, 2026 | 4.93 | 4.77 | 4.77 | 4.94 | 4.75 | 47.09M |
| July 10, 2026 | 4.88 | 4.93 | 4.93 | 5.03 | 4.86 | 42.65M |
| July 09, 2026 | 4.83 | 4.89 | 4.89 | 4.96 | 4.83 | 43.65M |
| July 08, 2026 | 4.88 | 4.88 | 4.88 | 4.97 | 4.82 | 36.52M |
| July 07, 2026 | 5.12 | 4.87 | 4.87 | 5.12 | 4.84 | 51.53M |
| July 06, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.04 | 50.81M |
| July 03, 2026 | 5.13 | 5.15 | 5.15 | 5.22 | 5.09 | 50.04M |
| July 02, 2026 | 5.17 | 5.11 | 5.11 | 5.22 | 5.09 | 44.52M |
| July 01, 2026 | 5.15 | 5.17 | 5.17 | 5.25 | 5.1 | 43.24M |
| June 30, 2026 | 5.14 | 5.15 | 5.15 | 5.21 | 5.11 | 30.22M |
| June 29, 2026 | 5.18 | 5.17 | 5.17 | 5.23 | 5.07 | 38.74M |
| June 26, 2026 | 5.33 | 5.16 | 5.16 | 5.45 | 5.15 | 55.77M |
| June 25, 2026 | 5.27 | 5.28 | 5.28 | 5.37 | 5.21 | 47.12M |
| June 24, 2026 | 5.4 | 5.3 | 5.3 | 5.5 | 5.25 | 42.98M |
| June 23, 2026 | 5.51 | 5.35 | 5.35 | 5.55 | 5.32 | 50.73M |
| June 22, 2026 | 5.44 | 5.52 | 5.52 | 5.53 | 5.2 | 84.19M |
| June 18, 2026 | 5.85 | 5.46 | 5.46 | 5.85 | 5.43 | 103.29M |
| June 17, 2026 | 5.96 | 5.86 | 5.86 | 6.04 | 5.81 | 52.92M |
| June 16, 2026 | 6.03 | 5.96 | 5.96 | 6.06 | 5.91 | 44.1M |
| June 15, 2026 | 6.04 | 6.02 | 6.02 | 6.12 | 6 | 43.72M |
| June 12, 2026 | 5.97 | 6.03 | 6.03 | 6.07 | 5.8 | 53.26M |
| June 11, 2026 | 6.06 | 5.91 | 5.91 | 6.13 | 5.9 | 48.99M |
| June 10, 2026 | 6.34 | 6.08 | 6.08 | 6.35 | 6.02 | 50.4M |
| June 09, 2026 | 6.51 | 6.35 | 6.35 | 6.52 | 6.27 | 45.39M |
| June 08, 2026 | 6.26 | 6.49 | 6.49 | 6.66 | 6.24 | 72.79M |
| June 05, 2026 | 6.6 | 6.4 | 6.4 | 6.69 | 6.36 | 70.44M |
| June 04, 2026 | 6.73 | 6.66 | 6.66 | 6.79 | 6.58 | 65.48M |
| June 03, 2026 | 6.87 | 6.79 | 6.79 | 6.94 | 6.7 | 85.77M |
| June 02, 2026 | 6.99 | 6.94 | 6.94 | 6.99 | 6.76 | 91.78M |
| June 01, 2026 | 7.35 | 7.1 | 7.1 | 7.4 | 6.95 | 136.99M |
| May 29, 2026 | 6.97 | 7.18 | 7.18 | 7.25 | 6.94 | 139.94M |