SPIC Green Energy Co., Ltd. (000875.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000875.SZ Historical Return
If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥674.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.01, while ¥1000 invested 1 year ago would be worth ¥665.03. This corresponds to total returns of -32.5%, -36.9%, -33.5%, respectively, with annualized returns of -3.85%, -8.79%, -33.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000875.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.17 | 4.14 | 4.14 | 4.2 | 4.13 | 27.96M |
| November 10, 2026 | 4.24 | 4.17 | 4.17 | 4.26 | 4.15 | 46.23M |
| November 09, 2026 | 4.35 | 4.23 | 4.23 | 4.36 | 4.22 | 31.93M |
| November 06, 2026 | 4.24 | 4.31 | 4.31 | 4.36 | 4.21 | 32.75M |
| November 05, 2026 | 4.26 | 4.3 | 4.3 | 4.34 | 4.25 | 34.28M |
| November 04, 2026 | 4.19 | 4.27 | 4.27 | 4.29 | 4.16 | 43.37M |
| November 03, 2026 | 4.1 | 4.19 | 4.19 | 4.22 | 4.08 | 40.19M |
| November 02, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 4.05 | 36.13M |
| October 30, 2026 | 4.09 | 4.08 | 4.08 | 4.15 | 4.05 | 38.65M |
| October 29, 2026 | 4.24 | 4.14 | 4.14 | 4.25 | 4.05 | 61.74M |
| October 28, 2026 | 4.31 | 4.34 | 4.34 | 4.38 | 4.31 | 21.13M |
| October 27, 2026 | 4.38 | 4.3 | 4.3 | 4.44 | 4.3 | 26.36M |
| October 26, 2026 | 4.42 | 4.39 | 4.39 | 4.46 | 4.38 | 22.17M |
| October 23, 2026 | 4.39 | 4.44 | 4.44 | 4.45 | 4.32 | 29.54M |
| October 22, 2026 | 4.5 | 4.41 | 4.41 | 4.5 | 4.41 | 22.06M |
| October 21, 2026 | 4.49 | 4.5 | 4.5 | 4.51 | 4.45 | 23.72M |
| October 20, 2026 | 4.43 | 4.49 | 4.49 | 4.49 | 4.35 | 38.72M |
| October 19, 2026 | 4.4 | 4.44 | 4.44 | 4.48 | 4.36 | 28.94M |
| October 16, 2026 | 4.4 | 4.4 | 4.4 | 4.46 | 4.37 | 31.55M |
| October 15, 2026 | 4.46 | 4.36 | 4.36 | 4.47 | 4.32 | 44.72M |
| October 14, 2026 | 4.43 | 4.51 | 4.51 | 4.55 | 4.42 | 38.79M |
| October 13, 2026 | 4.54 | 4.45 | 4.45 | 4.56 | 4.42 | 53.89M |
| October 12, 2026 | 4.67 | 4.57 | 4.57 | 4.71 | 4.53 | 34.11M |
| October 09, 2026 | 4.69 | 4.66 | 4.66 | 4.74 | 4.65 | 32.77M |
| October 08, 2026 | 4.69 | 4.69 | 4.69 | 4.74 | 4.65 | 24.4M |
| September 30, 2026 | 4.6 | 4.68 | 4.68 | 4.7 | 4.58 | 25.36M |
| September 29, 2026 | 4.56 | 4.6 | 4.6 | 4.63 | 4.53 | 16.86M |
| September 28, 2026 | 4.62 | 4.56 | 4.56 | 4.63 | 4.5 | 31.37M |
| September 24, 2026 | 4.73 | 4.62 | 4.62 | 4.73 | 4.6 | 29.36M |
| September 23, 2026 | 4.86 | 4.72 | 4.72 | 4.86 | 4.72 | 31M |
| September 22, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.8 | 26.88M |
| September 21, 2026 | 4.87 | 4.83 | 4.83 | 4.89 | 4.78 | 53.15M |
| September 18, 2026 | 4.86 | 4.86 | 4.86 | 4.93 | 4.82 | 29.96M |
| September 17, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.8 | 38.21M |
| September 16, 2026 | 4.9 | 4.94 | 4.94 | 4.98 | 4.88 | 33.65M |
| September 15, 2026 | 4.96 | 4.9 | 4.9 | 5 | 4.89 | 35.9M |
| September 11, 2026 | 4.86 | 5.01 | 5.01 | 5.03 | 4.86 | 40.45M |
| September 10, 2026 | 4.86 | 5.02 | 5.02 | 5.06 | 4.86 | 32.82M |
| September 09, 2026 | 4.86 | 5.01 | 5.01 | 5.07 | 4.86 | 43.22M |
| September 08, 2026 | 4.85 | 4.92 | 4.92 | 4.94 | 4.83 | 33.14M |
| September 07, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.83 | 24.48M |
| September 04, 2026 | 4.86 | 4.86 | 4.86 | 4.92 | 4.84 | 26.34M |
| September 03, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.84 | 22.69M |
| September 02, 2026 | 5.01 | 4.88 | 4.88 | 5.01 | 4.86 | 39.29M |
| September 01, 2026 | 4.92 | 5 | 5 | 5.03 | 4.92 | 37.65M |
| August 31, 2026 | 4.96 | 4.94 | 4.94 | 4.99 | 4.87 | 33.56M |
| August 28, 2026 | 4.9 | 4.96 | 4.96 | 4.98 | 4.89 | 27.25M |
| August 27, 2026 | 4.89 | 4.9 | 4.9 | 4.92 | 4.84 | 29.96M |
| August 26, 2026 | 4.88 | 4.92 | 4.92 | 4.95 | 4.86 | 28.97M |
| August 25, 2026 | 5.03 | 4.91 | 4.91 | 5.06 | 4.88 | 47.63M |
| August 24, 2026 | 4.95 | 5.04 | 5.04 | 5.05 | 4.94 | 37.47M |
| August 21, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.91 | 18.89M |
| August 20, 2026 | 4.96 | 4.96 | 4.96 | 5 | 4.94 | 19.84M |
| August 19, 2026 | 4.99 | 4.95 | 4.95 | 5.05 | 4.93 | 31.54M |
| August 18, 2026 | 5.08 | 5.01 | 5.01 | 5.1 | 4.99 | 29.76M |
| August 17, 2026 | 5.06 | 5.09 | 5.09 | 5.09 | 4.99 | 32.19M |
| August 14, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.03 | 38.97M |
| August 13, 2026 | 5.19 | 5.17 | 5.17 | 5.22 | 5.13 | 43.99M |
| August 12, 2026 | 5.29 | 5.22 | 5.22 | 5.31 | 5.17 | 43.92M |
| August 11, 2026 | 5.2 | 5.29 | 5.29 | 5.38 | 5.16 | 49.94M |
AD
