SPIC Green Energy Co., Ltd. (000875.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000875.SZ Historical Return
If you invested ¥1000 in Jilin Electric Power Co.,Ltd. (000875.SZ) 10 years ago, it would be worth ¥854.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.03, while ¥1000 invested 1 year ago would be worth ¥906.02. This corresponds to total returns of -14.54%, -11.4%, -9.4%, respectively, with annualized returns of -1.56%, -2.39%, -9.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000875.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.88 | 4.93 | 4.93 | 5.03 | 4.86 | 42.65M |
| July 09, 2026 | 4.83 | 4.89 | 4.89 | 4.96 | 4.83 | 43.65M |
| July 08, 2026 | 4.88 | 4.88 | 4.88 | 4.97 | 4.82 | 36.52M |
| July 07, 2026 | 5.12 | 4.87 | 4.87 | 5.12 | 4.84 | 51.53M |
| July 06, 2026 | 5.15 | 5.12 | 5.12 | 5.18 | 5.04 | 50.81M |
| July 03, 2026 | 5.13 | 5.15 | 5.15 | 5.22 | 5.09 | 50.04M |
| July 02, 2026 | 5.17 | 5.11 | 5.11 | 5.22 | 5.09 | 44.52M |
| July 01, 2026 | 5.15 | 5.17 | 5.17 | 5.25 | 5.1 | 43.24M |
| June 30, 2026 | 5.14 | 5.15 | 5.15 | 5.21 | 5.11 | 30.22M |
| June 29, 2026 | 5.18 | 5.17 | 5.17 | 5.23 | 5.07 | 38.74M |
| June 26, 2026 | 5.33 | 5.16 | 5.16 | 5.45 | 5.15 | 55.77M |
| June 25, 2026 | 5.27 | 5.28 | 5.28 | 5.37 | 5.21 | 47.12M |
| June 24, 2026 | 5.4 | 5.3 | 5.3 | 5.5 | 5.25 | 42.98M |
| June 23, 2026 | 5.51 | 5.35 | 5.35 | 5.55 | 5.32 | 50.73M |
| June 22, 2026 | 5.44 | 5.52 | 5.52 | 5.53 | 5.2 | 84.19M |
| June 18, 2026 | 5.85 | 5.46 | 5.46 | 5.85 | 5.43 | 103.29M |
| June 17, 2026 | 5.96 | 5.86 | 5.86 | 6.04 | 5.81 | 52.92M |
| June 16, 2026 | 6.03 | 5.96 | 5.96 | 6.06 | 5.91 | 44.1M |
| June 15, 2026 | 6.04 | 6.02 | 6.02 | 6.12 | 6 | 43.72M |
| June 12, 2026 | 5.97 | 6.03 | 6.03 | 6.07 | 5.8 | 53.26M |
| June 11, 2026 | 6.06 | 5.91 | 5.91 | 6.13 | 5.9 | 48.99M |
| June 10, 2026 | 6.34 | 6.08 | 6.08 | 6.35 | 6.02 | 50.4M |
| June 09, 2026 | 6.51 | 6.35 | 6.35 | 6.52 | 6.27 | 45.39M |
| June 08, 2026 | 6.26 | 6.49 | 6.49 | 6.66 | 6.24 | 72.79M |
| June 05, 2026 | 6.6 | 6.4 | 6.4 | 6.69 | 6.36 | 70.44M |
| June 04, 2026 | 6.73 | 6.66 | 6.66 | 6.79 | 6.58 | 65.48M |
| June 03, 2026 | 6.87 | 6.79 | 6.79 | 6.94 | 6.7 | 85.77M |
| June 02, 2026 | 6.99 | 6.94 | 6.94 | 6.99 | 6.76 | 91.78M |
| June 01, 2026 | 7.35 | 7.1 | 7.1 | 7.4 | 6.95 | 136.99M |
| May 29, 2026 | 6.97 | 7.18 | 7.18 | 7.25 | 6.94 | 139.94M |
| May 28, 2026 | 6.94 | 6.96 | 6.96 | 7.13 | 6.9 | 106.74M |
| May 27, 2026 | 6.96 | 6.94 | 6.94 | 7.08 | 6.89 | 102.84M |
| May 26, 2026 | 6.89 | 7.02 | 7.02 | 7.09 | 6.82 | 153.29M |
| May 25, 2026 | 6.25 | 6.86 | 6.86 | 6.86 | 6.25 | 78.12M |
| May 22, 2026 | 6.26 | 6.24 | 6.24 | 6.32 | 6.2 | 42.27M |
| May 21, 2026 | 6.42 | 6.26 | 6.26 | 6.57 | 6.23 | 63.34M |
| May 20, 2026 | 6.81 | 6.43 | 6.43 | 6.83 | 6.38 | 96.44M |
| May 19, 2026 | 6.7 | 6.87 | 6.87 | 6.91 | 6.59 | 72.07M |
| May 18, 2026 | 6.61 | 6.69 | 6.69 | 6.78 | 6.58 | 53.05M |
| May 15, 2026 | 6.8 | 6.61 | 6.61 | 6.9 | 6.6 | 80.42M |
| May 14, 2026 | 7.12 | 6.83 | 6.83 | 7.27 | 6.81 | 113.97M |
| May 13, 2026 | 6.94 | 7.12 | 7.12 | 7.18 | 6.91 | 92.48M |
| May 12, 2026 | 6.81 | 6.93 | 6.93 | 7.02 | 6.69 | 99.26M |
| May 11, 2026 | 6.8 | 6.81 | 6.81 | 6.89 | 6.73 | 66.24M |
| May 08, 2026 | 6.75 | 6.74 | 6.74 | 6.93 | 6.69 | 63.7M |
| May 07, 2026 | 6.62 | 6.75 | 6.75 | 6.78 | 6.6 | 62.04M |
| May 06, 2026 | 6.54 | 6.62 | 6.62 | 6.65 | 6.53 | 60.01M |
| April 30, 2026 | 6.57 | 6.53 | 6.53 | 6.58 | 6.43 | 39.36M |
| April 29, 2026 | 6.55 | 6.57 | 6.57 | 6.62 | 6.51 | 40.88M |
| April 28, 2026 | 6.52 | 6.57 | 6.57 | 6.62 | 6.4 | 54.03M |
| April 27, 2026 | 6.4 | 6.57 | 6.57 | 6.66 | 6.38 | 52.36M |
| April 24, 2026 | 6.61 | 6.45 | 6.45 | 6.61 | 6.38 | 58.82M |
| April 23, 2026 | 6.5 | 6.64 | 6.64 | 6.66 | 6.45 | 73.28M |
| April 22, 2026 | 6.54 | 6.47 | 6.47 | 6.54 | 6.43 | 53.06M |
| April 21, 2026 | 6.66 | 6.56 | 6.56 | 6.69 | 6.36 | 96.79M |
| April 20, 2026 | 6.75 | 6.77 | 6.77 | 6.79 | 6.7 | 45.47M |
| April 17, 2026 | 6.68 | 6.74 | 6.74 | 6.8 | 6.62 | 43.77M |
| April 16, 2026 | 6.48 | 6.67 | 6.67 | 6.73 | 6.45 | 63.23M |
| April 15, 2026 | 6.54 | 6.49 | 6.49 | 6.62 | 6.47 | 37.23M |
| April 14, 2026 | 6.63 | 6.54 | 6.54 | 6.69 | 6.5 | 45.85M |
AD
