New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ

9.84

+0.1(+1.03%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259.769.749.749.839.7233.41M
September 25, 20259.889.789.789.899.7445.52M
September 24, 20259.799.99.99.99.7732.21M
September 23, 20259.99.839.839.989.7145.91M
September 22, 20259.879.919.919.949.8135.26M
September 19, 202510.389.939.9310.389.8943.32M
September 18, 202510.149.979.9710.179.9254.82M
September 17, 202510.2510.1410.1410.3310.1138.61M
September 16, 202510.4410.2710.2710.510.1260.8M
September 15, 202510.3710.5210.5210.5810.362.57M
September 12, 202510.3810.3610.3610.4610.3257.36M
September 11, 202510.2110.4410.4410.6110.16103.3M
September 10, 202510.1910.1910.1910.249.9855.99M
September 09, 202510.2910.2410.2410.3310.1672.13M
September 08, 20259.8310.310.310.319.83150.42M
September 05, 20259.719.769.769.779.5735.59M
September 04, 20259.69.719.719.759.5646.96M
September 03, 20259.769.69.69.829.5649.4M
September 02, 20259.89.769.769.879.7147.75M
September 01, 20259.899.89.89.999.7572.83M
August 29, 202510.089.889.8810.189.8663.72M
August 28, 202510.1110.0710.0710.169.8855.31M
August 27, 202510.2510.1210.1210.4710.182.26M
August 26, 202510.0710.2810.2810.411077.68M
August 25, 20259.9910.0810.0810.089.9450.41M
August 22, 202510.089.999.9910.089.8838.89M
August 21, 20259.929.969.9610.079.8858.97M
August 20, 20259.839.869.869.889.7733.03M
August 19, 20259.749.839.839.99.7144.6M
August 18, 20259.679.749.749.789.6631.66M
August 15, 20259.599.669.669.679.5722.32M
August 14, 20259.739.619.619.789.630.49M
August 13, 20259.739.739.739.749.6726.35M
August 12, 20259.769.729.729.819.721.26M
August 11, 20259.789.769.769.89.6921.84M
August 08, 20259.739.779.779.799.7221.83M
August 07, 20259.749.729.729.769.6518.4M
August 06, 20259.699.749.749.759.6320.52M
August 05, 20259.619.689.689.699.6120.34M
August 04, 20259.569.69.69.619.5321.43M
August 01, 20259.639.619.619.699.5822.92M
July 31, 20259.879.629.629.889.644.5M
July 30, 20259.849.879.879.959.7930.46M
July 29, 20259.959.869.869.979.7832.58M
July 28, 2025109.969.9610.029.9228.41M
July 25, 202510.1410.0210.0210.1710.0131.85M
July 24, 202510.0610.1510.1310.159.9947.62M
July 23, 202510.3410.1510.1310.4110.178.88M
July 22, 20259.8710.1610.1410.29.8365.05M
July 21, 20259.749.889.869.99.7236.48M
July 18, 20259.79.739.719.759.6721.45M
July 17, 20259.79.689.669.759.6320.8M
July 16, 20259.719.689.669.769.6622.12M
July 15, 20259.829.739.719.879.6438.85M
July 14, 20259.779.829.89.869.7228.5M
July 11, 20259.739.89.789.959.747.55M
July 10, 20259.679.749.729.799.6743.13M
July 09, 20259.579.629.69.739.5643.06M
July 08, 20259.539.69.589.619.4331.21M
July 07, 20259.469.519.499.539.4218.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved