New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ

7.64

-0.16(-2.05%)

Updated at June 03 10:11AM

Currency In CNY

000876.SZ Historical Return

If you invested ¥1000 in New Hope Liuhe Co.,Ltd. (000876.SZ) 10 years ago, it would be worth ¥1,002.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.87, while ¥1000 invested 1 year ago would be worth ¥806.62. This corresponds to total returns of 0.26%, -48.41%, -19.34%, respectively, with annualized returns of 0.03%, -12.39%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000876.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.937.87.87.947.7816.15M
June 01, 20267.827.947.947.967.7617.42M
May 29, 20267.87.897.897.897.7620.34M
May 28, 20267.957.87.87.967.818.56M
May 27, 202687.957.958.017.8324.57M
May 26, 20268.058.018.018.057.9523.22M
May 25, 20268.118.068.068.148.0521.41M
May 22, 20268.178.118.118.28.118.31M
May 21, 20268.38.158.158.38.1418.42M
May 20, 20268.38.228.228.348.2117.07M
May 19, 20268.268.348.348.378.2219.16M
May 18, 20268.38.248.248.358.221.86M
May 15, 20268.498.378.378.58.3528.28M
May 14, 20268.468.558.558.628.4231.3M
May 13, 20268.68.478.478.68.4530.77M
May 12, 20268.738.628.628.738.5827.61M
May 11, 20268.78.728.728.798.6134.28M
May 08, 20268.788.728.728.828.724.05M
May 07, 20268.718.88.88.858.651.12M
May 06, 20268.738.738.738.768.6530.28M
April 30, 20268.658.738.738.798.6230.08M
April 29, 20268.648.728.728.898.6144.05M
April 28, 20268.498.678.678.768.4538.91M
April 27, 20268.598.518.518.68.4718.95M
April 24, 20268.68.588.588.648.5422.15M
April 23, 20268.68.688.688.758.5131.92M
April 22, 20268.778.688.688.98.6539.91M
April 21, 20268.798.768.768.878.7424.46M
April 20, 20268.818.818.818.98.7232.11M
April 17, 20268.888.88.88.98.7832.72M
April 16, 20268.988.918.9198.7947.47M
April 15, 20268.898.918.918.978.7757.14M
April 14, 20268.558.938.938.968.4691.65M
April 13, 20268.48.558.558.78.3945.24M
April 10, 20268.388.388.388.418.3519.35M
April 09, 20268.388.358.358.428.3219.63M
April 08, 20268.388.448.448.448.2928.97M
April 07, 20268.248.378.378.438.1722.89M
April 03, 20268.318.248.248.368.221.6M
April 02, 20268.268.348.348.438.2435.23M
April 01, 20268.268.238.238.298.1816.14M
March 31, 20268.288.28.28.338.1918.76M
March 30, 20268.178.278.278.38.1719.89M
March 27, 20268.098.248.248.268.0719.22M
March 26, 20268.258.148.148.278.1218.73M
March 25, 20268.218.258.258.288.1720.5M
March 24, 20268.188.218.218.238.0723.61M
March 23, 20268.378.128.128.388.0843.57M
March 20, 20268.648.478.478.688.4443.19M
March 19, 20268.678.648.648.758.6127.59M
March 18, 20268.798.78.78.828.6533.09M
March 17, 20268.838.798.798.958.7838.12M
March 16, 20268.898.878.879.048.8444.21M
March 13, 20268.938.878.878.978.8638.25M
March 12, 20268.918.948.948.968.8340.85M
March 11, 20268.838.918.918.928.7735.36M
March 10, 20268.688.828.848.868.6820.97M
March 09, 20268.878.828.8298.855.84M
March 06, 20268.688.878.878.898.6448.57M
March 05, 20268.788.728.728.788.6732.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved