New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ

10.23

-0.07(-0.68%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.719.769.769.779.5735.59M
September 04, 20259.69.719.719.759.5646.96M
September 03, 20259.769.69.69.829.5649.4M
September 02, 20259.89.769.769.879.7147.75M
September 01, 20259.899.89.89.999.7572.83M
August 29, 202510.089.889.8810.189.8663.72M
August 28, 202510.1110.0710.0710.169.8855.31M
August 27, 202510.2510.1210.1210.4710.182.26M
August 26, 202510.0710.2810.2810.411077.68M
August 25, 20259.9910.0810.0810.089.9450.41M
August 22, 202510.089.999.9910.089.8838.89M
August 21, 20259.929.969.9610.079.8858.97M
August 20, 20259.839.869.869.889.7733.03M
August 19, 20259.749.839.839.99.7144.6M
August 18, 20259.679.749.749.789.6631.66M
August 15, 20259.599.669.669.679.5722.32M
August 14, 20259.739.619.619.789.630.49M
August 13, 20259.739.739.739.749.6726.35M
August 12, 20259.769.729.729.819.721.26M
August 11, 20259.789.769.769.89.6921.84M
August 08, 20259.739.779.779.799.7221.83M
August 07, 20259.749.729.729.769.6518.4M
August 06, 20259.699.749.749.759.6320.52M
August 05, 20259.619.689.689.699.6120.34M
August 04, 20259.569.69.69.619.5321.43M
August 01, 20259.639.619.619.699.5822.92M
July 31, 20259.879.629.629.889.644.5M
July 30, 20259.849.879.879.959.7930.46M
July 29, 20259.959.869.869.979.7832.58M
July 28, 2025109.969.9610.029.9228.41M
July 25, 202510.1410.0210.0210.1710.0131.85M
July 24, 202510.0610.1510.1310.159.9947.62M
July 23, 202510.3410.1510.1310.4110.178.88M
July 22, 20259.8710.1610.1410.29.8365.05M
July 21, 20259.749.889.869.99.7236.48M
July 18, 20259.79.739.719.759.6721.45M
July 17, 20259.79.689.669.759.6320.8M
July 16, 20259.719.689.669.769.6622.12M
July 15, 20259.829.739.719.879.6438.85M
July 14, 20259.779.829.89.869.7228.5M
July 11, 20259.739.89.789.959.747.55M
July 10, 20259.679.749.729.799.6743.13M
July 09, 20259.579.629.69.739.5643.06M
July 08, 20259.539.69.589.619.4331.21M
July 07, 20259.469.519.499.539.4218.63M
July 04, 20259.469.489.469.519.4323.56M
July 03, 20259.449.469.449.539.4127.79M
July 02, 20259.389.449.429.449.3525.21M
July 01, 20259.399.389.369.439.3615.17M
June 30, 20259.49.389.389.439.3619.16M
June 27, 20259.49.419.419.479.415.61M
June 26, 20259.459.419.419.469.3916.98M
June 25, 20259.429.469.469.469.3617.98M
June 24, 20259.319.49.49.419.2818.48M
June 23, 20259.319.289.289.319.2118.99M
June 20, 20259.39.329.329.419.325.3M
June 19, 20259.449.299.299.469.2726.32M
June 18, 20259.569.459.459.579.4325.45M
June 17, 20259.579.599.599.639.5516.56M
June 16, 20259.589.579.579.599.5119.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved