New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ

9.81

+0.04(+0.41%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.789.819.819.889.7737.21M
November 06, 20259.789.779.779.829.7423.19M
November 05, 20259.719.789.789.819.6922.51M
November 04, 20259.829.759.759.849.7227.2M
November 03, 20259.729.859.859.869.6737.15M
October 31, 20259.679.739.739.769.6529.58M
October 30, 20259.789.679.679.789.6726.97M
October 29, 20259.759.789.789.789.6822.57M
October 28, 20259.829.759.759.849.7322.59M
October 27, 20259.79.829.829.859.6641.13M
October 24, 20259.719.699.699.779.6722.97M
October 23, 20259.659.79.79.729.6122.92M
October 22, 20259.79.669.669.789.6624.63M
October 21, 20259.649.729.729.749.6227.4M
October 20, 20259.719.639.639.729.6127.65M
October 17, 20259.739.689.689.819.6430.32M
October 16, 20259.849.769.769.879.7429.31M
October 15, 20259.899.849.849.99.7833.37M
October 14, 20259.859.99.99.999.8247.18M
October 13, 20259.859.859.859.929.7639.09M
October 10, 20259.99.939.939.979.8441.08M
October 09, 20259.819.919.919.929.6940.99M
September 30, 20259.89.89.89.849.7430.49M
September 29, 20259.79.849.849.849.5752.85M
September 26, 20259.769.749.749.839.7233.41M
September 25, 20259.889.789.789.899.7445.52M
September 24, 20259.799.99.99.99.7732.21M
September 23, 20259.99.839.839.989.7145.91M
September 22, 20259.879.919.919.949.8135.26M
September 19, 202510.389.939.9310.389.8943.32M
September 18, 202510.149.979.9710.179.9254.82M
September 17, 202510.2510.1410.1410.3310.1138.61M
September 16, 202510.4410.2710.2710.510.1260.8M
September 15, 202510.3710.5210.5210.5810.362.57M
September 12, 202510.3810.3610.3610.4610.3257.36M
September 11, 202510.2110.4410.4410.6110.16103.3M
September 10, 202510.1910.1910.1910.249.9855.99M
September 09, 202510.2910.2410.2410.3310.1672.13M
September 08, 20259.8310.310.310.319.83150.42M
September 05, 20259.719.769.769.779.5735.59M
September 04, 20259.69.719.719.759.5646.96M
September 03, 20259.769.69.69.829.5649.4M
September 02, 20259.89.769.769.879.7147.75M
September 01, 20259.899.89.89.999.7572.83M
August 29, 202510.089.889.8810.189.8663.72M
August 28, 202510.1110.0710.0710.169.8855.31M
August 27, 202510.2510.1210.1210.4710.182.26M
August 26, 202510.0710.2810.2810.411077.68M
August 25, 20259.9910.0810.0810.089.9450.41M
August 22, 202510.089.999.9910.089.8838.89M
August 21, 20259.929.969.9610.079.8858.97M
August 20, 20259.839.869.869.889.7733.03M
August 19, 20259.749.839.839.99.7144.6M
August 18, 20259.679.749.749.789.6631.66M
August 15, 20259.599.669.669.679.5722.32M
August 14, 20259.739.619.619.789.630.49M
August 13, 20259.739.739.739.749.6726.35M
August 12, 20259.769.729.729.819.721.26M
August 11, 20259.789.769.769.89.6921.84M
August 08, 20259.739.779.779.799.7221.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved