New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ

9.23

-0.01(-0.11%)

Updated at December 05 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.359.249.249.359.2218.54M
December 03, 20259.359.349.349.439.316.58M
December 02, 20259.489.49.49.489.3914.97M
December 01, 20259.429.479.479.489.3816.03M
November 28, 20259.359.419.419.419.2917.71M
November 27, 20259.429.379.379.449.3519.86M
November 26, 20259.439.419.419.489.4114.1M
November 25, 20259.439.459.459.479.3717.52M
November 24, 20259.379.439.439.519.3722.03M
November 21, 20259.589.369.369.669.3547.07M
November 20, 20259.739.659.659.759.6526.57M
November 19, 20259.749.749.749.779.6528.66M
November 18, 20259.829.739.739.879.7128.59M
November 17, 20259.869.869.869.919.7833.24M
November 14, 20259.789.99.910.069.7829.03M
November 13, 20259.989.999.99109.8833.93M
November 12, 202510.049.989.9810.089.9331.38M
November 11, 202510.0510.0510.0510.089.9538.61M
November 10, 20259.8210.0510.0510.059.7856.27M
November 07, 20259.789.819.819.889.7737.21M
November 06, 20259.789.779.779.829.7423.19M
November 05, 20259.719.789.789.819.6922.51M
November 04, 20259.829.759.759.849.7227.2M
November 03, 20259.729.859.859.869.6737.15M
October 31, 20259.679.739.739.769.6529.58M
October 30, 20259.789.679.679.789.6726.97M
October 29, 20259.759.789.789.789.6822.57M
October 28, 20259.829.759.759.849.7322.59M
October 27, 20259.79.829.829.859.6641.13M
October 24, 20259.719.699.699.779.6722.97M
October 23, 20259.659.79.79.729.6122.92M
October 22, 20259.79.669.669.789.6624.63M
October 21, 20259.649.729.729.749.6227.4M
October 20, 20259.719.639.639.729.6127.65M
October 17, 20259.739.689.689.819.6430.32M
October 16, 20259.849.769.769.879.7429.31M
October 15, 20259.899.849.849.99.7833.37M
October 14, 20259.859.99.99.999.8247.18M
October 13, 20259.859.859.859.929.7639.09M
October 10, 20259.99.939.939.979.8441.08M
October 09, 20259.819.919.919.929.6940.99M
September 30, 20259.89.89.89.849.7430.49M
September 29, 20259.79.849.849.849.5752.85M
September 26, 20259.769.749.749.839.7233.41M
September 25, 20259.889.789.789.899.7445.52M
September 24, 20259.799.99.99.99.7732.21M
September 23, 20259.99.839.839.989.7145.91M
September 22, 20259.879.919.919.949.8135.26M
September 19, 202510.389.939.9310.389.8943.32M
September 18, 202510.149.979.9710.179.9254.82M
September 17, 202510.2510.1410.1410.3310.1138.61M
September 16, 202510.4410.2710.2710.510.1260.8M
September 15, 202510.3710.5210.5210.5810.362.57M
September 12, 202510.3810.3610.3610.4610.3257.36M
September 11, 202510.2110.4410.4410.6110.16103.3M
September 10, 202510.1910.1910.1910.249.9855.99M
September 09, 202510.2910.2410.2410.3310.1672.13M
September 08, 20259.8310.310.310.319.83150.42M
September 05, 20259.719.769.769.779.5735.59M
September 04, 20259.69.719.719.759.5646.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved