New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in New Hope Liuhe Co.,Ltd. (000876.SZ) 10 years ago, it would be worth ¥903.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.26, while ¥1000 invested 1 year ago would be worth ¥690.69. This corresponds to total returns of -9.69%, -40.87%, -30.93%, respectively, with annualized returns of -1.01%, -9.98%, -30.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 6.9 | 6.9 | 7 | 6.84 | 31.72M |
| August 20, 2026 | 6.95 | 7.03 | 7.03 | 7.05 | 6.88 | 33.93M |
| August 19, 2026 | 7.13 | 6.95 | 6.95 | 7.17 | 6.91 | 53.37M |
| August 18, 2026 | 6.94 | 7.19 | 7.19 | 7.2 | 6.93 | 77.07M |
| August 17, 2026 | 6.86 | 6.93 | 6.93 | 6.97 | 6.81 | 28.84M |
| August 14, 2026 | 6.95 | 6.83 | 6.83 | 6.96 | 6.77 | 38.84M |
| August 13, 2026 | 6.98 | 6.97 | 6.97 | 7.02 | 6.9 | 28.45M |
| August 12, 2026 | 6.99 | 7 | 7 | 7.02 | 6.93 | 28.46M |
| August 11, 2026 | 7.11 | 7.01 | 7.01 | 7.15 | 7 | 34.68M |
| August 10, 2026 | 6.92 | 7.15 | 7.15 | 7.15 | 6.91 | 54.56M |
| August 07, 2026 | 6.92 | 6.92 | 6.92 | 6.96 | 6.86 | 22.94M |
| August 06, 2026 | 6.98 | 6.95 | 6.95 | 7.01 | 6.86 | 27.31M |
| August 05, 2026 | 6.91 | 6.97 | 6.97 | 7 | 6.82 | 34.35M |
| August 04, 2026 | 7.05 | 6.92 | 6.92 | 7.11 | 6.9 | 37.33M |
| August 03, 2026 | 6.99 | 7.06 | 7.06 | 7.11 | 6.98 | 29.86M |
| July 31, 2026 | 6.86 | 7 | 7 | 7.01 | 6.86 | 29.91M |
| July 30, 2026 | 6.89 | 7 | 7 | 7.1 | 6.87 | 37.58M |
| July 29, 2026 | 6.84 | 6.9 | 6.9 | 6.96 | 6.83 | 27.55M |
| July 28, 2026 | 6.8 | 6.86 | 6.86 | 6.9 | 6.78 | 17.97M |
| July 27, 2026 | 6.7 | 6.83 | 6.83 | 6.88 | 6.68 | 23.36M |
| July 24, 2026 | 6.96 | 6.72 | 6.72 | 7.03 | 6.71 | 32.64M |
| July 23, 2026 | 6.95 | 6.98 | 6.98 | 7.01 | 6.86 | 24.52M |
| July 22, 2026 | 6.87 | 6.99 | 6.99 | 6.99 | 6.8 | 37.62M |
| July 21, 2026 | 7.1 | 6.95 | 6.95 | 7.15 | 6.91 | 47.94M |
| July 20, 2026 | 7.05 | 7.13 | 7.13 | 7.15 | 6.93 | 42.98M |
| July 17, 2026 | 7.24 | 7.08 | 7.08 | 7.34 | 7.01 | 51.56M |
| July 16, 2026 | 7.13 | 7.3 | 7.3 | 7.35 | 7.08 | 60.56M |
| July 15, 2026 | 6.94 | 7.15 | 7.15 | 7.24 | 6.9 | 49.46M |
| July 14, 2026 | 6.97 | 7 | 7 | 7.05 | 6.88 | 37.71M |
| July 13, 2026 | 7.06 | 7.04 | 7.04 | 7.22 | 6.98 | 48.18M |
| July 10, 2026 | 7.02 | 7.14 | 7.14 | 7.22 | 6.84 | 60.52M |
| July 09, 2026 | 7 | 7.06 | 7.06 | 7.17 | 6.88 | 50.73M |
| July 08, 2026 | 7.3 | 7.07 | 7.07 | 7.35 | 7.02 | 64.83M |
| July 07, 2026 | 7.16 | 7.42 | 7.42 | 7.47 | 7.1 | 89.75M |
| July 06, 2026 | 6.86 | 7.29 | 7.29 | 7.38 | 6.83 | 110.59M |
| July 03, 2026 | 6.88 | 6.78 | 6.78 | 7 | 6.68 | 68.51M |
| July 02, 2026 | 6.96 | 6.86 | 6.86 | 7.1 | 6.73 | 111.74M |
| July 01, 2026 | 6.34 | 6.9 | 6.9 | 6.9 | 6.25 | 82.12M |
| June 30, 2026 | 6.35 | 6.27 | 6.27 | 6.5 | 6.24 | 55.67M |
| June 29, 2026 | 6.07 | 6.44 | 6.44 | 6.58 | 6.05 | 87.85M |
| June 26, 2026 | 5.96 | 6.08 | 6.08 | 6.3 | 5.89 | 73.19M |
| June 25, 2026 | 5.92 | 5.96 | 5.96 | 6 | 5.82 | 35.12M |
| June 24, 2026 | 6.19 | 5.95 | 5.95 | 6.19 | 5.9 | 43.6M |
| June 23, 2026 | 6.22 | 6.19 | 6.19 | 6.38 | 6.16 | 37.73M |
| June 22, 2026 | 6.19 | 6.21 | 6.21 | 6.23 | 6.06 | 36.05M |
| June 18, 2026 | 6.29 | 6.2 | 6.2 | 6.32 | 6.2 | 41.49M |
| June 17, 2026 | 6.52 | 6.32 | 6.32 | 6.52 | 6.29 | 42.84M |
| June 16, 2026 | 6.55 | 6.52 | 6.52 | 6.58 | 6.43 | 35.04M |
| June 15, 2026 | 6.53 | 6.58 | 6.58 | 6.62 | 6.38 | 70.06M |
| June 12, 2026 | 6.62 | 6.54 | 6.54 | 6.64 | 6.36 | 92.64M |
| June 11, 2026 | 6.83 | 6.61 | 6.61 | 6.89 | 6.59 | 53.04M |
| June 10, 2026 | 6.88 | 6.87 | 6.87 | 6.95 | 6.73 | 32.92M |
| June 09, 2026 | 7.13 | 6.92 | 6.92 | 7.17 | 6.88 | 38.72M |
| June 08, 2026 | 7.25 | 7.12 | 7.12 | 7.39 | 7.07 | 26.9M |
| June 05, 2026 | 7.31 | 7.32 | 7.32 | 7.38 | 7.18 | 23.77M |
| June 04, 2026 | 7.6 | 7.32 | 7.32 | 7.67 | 7.31 | 30.52M |
| June 03, 2026 | 7.8 | 7.6 | 7.6 | 7.82 | 7.6 | 26.97M |
| June 02, 2026 | 7.93 | 7.8 | 7.8 | 7.94 | 7.78 | 16.15M |
| June 01, 2026 | 7.82 | 7.94 | 7.94 | 7.96 | 7.76 | 17.42M |
| May 29, 2026 | 7.8 | 7.89 | 7.89 | 7.89 | 7.76 | 20.34M |