New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ
8.68
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.68
+0(+0.00%)
Currency In CNY
If you invested ¥1000 in New Hope Liuhe Co.,Ltd. (000876.SZ) 10 years ago, it would be worth ¥1,245.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.78, while ¥1000 invested 1 year ago would be worth ¥880.32. This corresponds to total returns of 24.53%, -50.82%, -11.97%, respectively, with annualized returns of 2.22%, -13.23%, -11.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.77 | 8.68 | 8.68 | 8.9 | 8.65 | 39.91M |
| April 21, 2026 | 8.79 | 8.76 | 8.76 | 8.87 | 8.74 | 24.46M |
| April 20, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.72 | 32.11M |
| April 17, 2026 | 8.88 | 8.8 | 8.8 | 8.9 | 8.78 | 32.72M |
| April 16, 2026 | 8.98 | 8.91 | 8.91 | 9 | 8.79 | 47.47M |
| April 15, 2026 | 8.89 | 8.91 | 8.91 | 8.97 | 8.77 | 57.14M |
| April 14, 2026 | 8.55 | 8.93 | 8.93 | 8.96 | 8.46 | 91.65M |
| April 13, 2026 | 8.4 | 8.55 | 8.55 | 8.7 | 8.39 | 45.24M |
| April 10, 2026 | 8.38 | 8.38 | 8.38 | 8.41 | 8.35 | 19.35M |
| April 09, 2026 | 8.38 | 8.35 | 8.35 | 8.42 | 8.32 | 19.63M |
| April 08, 2026 | 8.38 | 8.44 | 8.44 | 8.44 | 8.29 | 28.97M |
| April 07, 2026 | 8.24 | 8.37 | 8.37 | 8.43 | 8.17 | 22.89M |
| April 03, 2026 | 8.31 | 8.24 | 8.24 | 8.36 | 8.2 | 21.6M |
| April 02, 2026 | 8.26 | 8.34 | 8.34 | 8.43 | 8.24 | 35.23M |
| April 01, 2026 | 8.26 | 8.23 | 8.23 | 8.29 | 8.18 | 16.14M |
| March 31, 2026 | 8.28 | 8.2 | 8.2 | 8.33 | 8.19 | 18.76M |
| March 30, 2026 | 8.17 | 8.27 | 8.27 | 8.3 | 8.17 | 19.89M |
| March 27, 2026 | 8.09 | 8.24 | 8.24 | 8.26 | 8.07 | 19.22M |
| March 26, 2026 | 8.25 | 8.14 | 8.14 | 8.27 | 8.12 | 18.73M |
| March 25, 2026 | 8.21 | 8.25 | 8.25 | 8.28 | 8.17 | 20.5M |
| March 24, 2026 | 8.18 | 8.21 | 8.21 | 8.23 | 8.07 | 23.61M |
| March 23, 2026 | 8.37 | 8.12 | 8.12 | 8.38 | 8.08 | 43.57M |
| March 20, 2026 | 8.64 | 8.47 | 8.47 | 8.68 | 8.44 | 43.19M |
| March 19, 2026 | 8.67 | 8.64 | 8.64 | 8.75 | 8.61 | 27.59M |
| March 18, 2026 | 8.79 | 8.7 | 8.7 | 8.82 | 8.65 | 33.09M |
| March 17, 2026 | 8.83 | 8.79 | 8.79 | 8.95 | 8.78 | 38.12M |
| March 16, 2026 | 8.89 | 8.87 | 8.87 | 9.04 | 8.84 | 44.21M |
| March 13, 2026 | 8.93 | 8.87 | 8.87 | 8.97 | 8.86 | 38.25M |
| March 12, 2026 | 8.91 | 8.94 | 8.94 | 8.96 | 8.83 | 40.85M |
| March 11, 2026 | 8.83 | 8.91 | 8.91 | 8.92 | 8.77 | 35.36M |
| March 10, 2026 | 8.68 | 8.82 | 8.84 | 8.86 | 8.68 | 20.97M |
| March 09, 2026 | 8.87 | 8.82 | 8.82 | 9 | 8.8 | 55.84M |
| March 06, 2026 | 8.68 | 8.87 | 8.87 | 8.89 | 8.64 | 48.57M |
| March 05, 2026 | 8.78 | 8.72 | 8.72 | 8.78 | 8.67 | 32.68M |
| March 04, 2026 | 8.63 | 8.76 | 8.8 | 8.82 | 8.63 | 35.84M |
| March 03, 2026 | 8.66 | 8.71 | 8.71 | 8.83 | 8.64 | 51.66M |
| March 02, 2026 | 8.66 | 8.68 | 8.68 | 8.75 | 8.61 | 29.59M |
| February 27, 2026 | 8.63 | 8.71 | 8.71 | 8.71 | 8.62 | 24.94M |
| February 26, 2026 | 8.69 | 8.63 | 8.63 | 8.72 | 8.61 | 19.91M |
| February 25, 2026 | 8.62 | 8.66 | 8.66 | 8.7 | 8.61 | 27.51M |
| February 24, 2026 | 8.58 | 8.62 | 8.62 | 8.62 | 8.58 | 15.38M |
| February 13, 2026 | 8.61 | 8.58 | 8.58 | 8.65 | 8.56 | 17.53M |
| February 12, 2026 | 8.66 | 8.6 | 8.6 | 8.67 | 8.6 | 21.06M |
| February 11, 2026 | 8.68 | 8.68 | 8.68 | 8.72 | 8.64 | 20.82M |
| February 10, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.65 | 18.49M |
| February 09, 2026 | 8.71 | 8.7 | 8.7 | 8.73 | 8.68 | 21M |
| February 06, 2026 | 8.7 | 8.69 | 8.69 | 8.75 | 8.65 | 21.49M |
| February 05, 2026 | 8.74 | 8.71 | 8.71 | 8.78 | 8.68 | 23.27M |
| February 04, 2026 | 8.69 | 8.74 | 8.74 | 8.75 | 8.64 | 27.71M |
| February 03, 2026 | 8.66 | 8.67 | 8.67 | 8.71 | 8.58 | 34.86M |
| February 02, 2026 | 8.72 | 8.67 | 8.67 | 8.81 | 8.57 | 65.84M |
| January 30, 2026 | 8.94 | 9.04 | 9.04 | 9.2 | 8.89 | 74.8M |
| January 29, 2026 | 8.88 | 8.98 | 8.98 | 9 | 8.85 | 55.09M |
| January 28, 2026 | 8.73 | 8.87 | 8.87 | 8.92 | 8.71 | 59.31M |
| January 27, 2026 | 8.88 | 8.75 | 8.75 | 8.88 | 8.71 | 53.92M |
| January 26, 2026 | 8.69 | 8.92 | 8.92 | 8.93 | 8.56 | 109.49M |
| January 23, 2026 | 8.72 | 8.68 | 8.68 | 8.78 | 8.65 | 80.13M |
| January 22, 2026 | 8.84 | 8.75 | 8.75 | 8.87 | 8.73 | 54.9M |
| January 21, 2026 | 8.89 | 8.83 | 8.83 | 8.92 | 8.82 | 30.72M |
| January 20, 2026 | 8.88 | 8.92 | 8.92 | 8.94 | 8.86 | 25.82M |