New Hope Liuhe Co.,Ltd. (000876.SZ) SHZ
7.80
-0.14(-1.76%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.80
-0.14(-1.76%)
Currency In CNY
If you invested ¥1000 in New Hope Liuhe Co.,Ltd. (000876.SZ) 10 years ago, it would be worth ¥1,002.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥515.87, while ¥1000 invested 1 year ago would be worth ¥806.62. This corresponds to total returns of 0.26%, -48.41%, -19.34%, respectively, with annualized returns of 0.03%, -12.39%, -19.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.93 | 7.8 | 7.8 | 7.94 | 7.78 | 16.15M |
| June 01, 2026 | 7.82 | 7.94 | 7.94 | 7.96 | 7.76 | 17.42M |
| May 29, 2026 | 7.8 | 7.89 | 7.89 | 7.89 | 7.76 | 20.34M |
| May 28, 2026 | 7.95 | 7.8 | 7.8 | 7.96 | 7.8 | 18.56M |
| May 27, 2026 | 8 | 7.95 | 7.95 | 8.01 | 7.83 | 24.57M |
| May 26, 2026 | 8.05 | 8.01 | 8.01 | 8.05 | 7.95 | 23.22M |
| May 25, 2026 | 8.11 | 8.06 | 8.06 | 8.14 | 8.05 | 21.41M |
| May 22, 2026 | 8.17 | 8.11 | 8.11 | 8.2 | 8.1 | 18.31M |
| May 21, 2026 | 8.3 | 8.15 | 8.15 | 8.3 | 8.14 | 18.42M |
| May 20, 2026 | 8.3 | 8.22 | 8.22 | 8.34 | 8.21 | 17.07M |
| May 19, 2026 | 8.26 | 8.34 | 8.34 | 8.37 | 8.22 | 19.16M |
| May 18, 2026 | 8.3 | 8.24 | 8.24 | 8.35 | 8.2 | 21.86M |
| May 15, 2026 | 8.49 | 8.37 | 8.37 | 8.5 | 8.35 | 28.28M |
| May 14, 2026 | 8.46 | 8.55 | 8.55 | 8.62 | 8.42 | 31.3M |
| May 13, 2026 | 8.6 | 8.47 | 8.47 | 8.6 | 8.45 | 30.77M |
| May 12, 2026 | 8.73 | 8.62 | 8.62 | 8.73 | 8.58 | 27.61M |
| May 11, 2026 | 8.7 | 8.72 | 8.72 | 8.79 | 8.61 | 34.28M |
| May 08, 2026 | 8.78 | 8.72 | 8.72 | 8.82 | 8.7 | 24.05M |
| May 07, 2026 | 8.71 | 8.8 | 8.8 | 8.85 | 8.6 | 51.12M |
| May 06, 2026 | 8.73 | 8.73 | 8.73 | 8.76 | 8.65 | 30.28M |
| April 30, 2026 | 8.65 | 8.73 | 8.73 | 8.79 | 8.62 | 30.08M |
| April 29, 2026 | 8.64 | 8.72 | 8.72 | 8.89 | 8.61 | 44.05M |
| April 28, 2026 | 8.49 | 8.67 | 8.67 | 8.76 | 8.45 | 38.91M |
| April 27, 2026 | 8.59 | 8.51 | 8.51 | 8.6 | 8.47 | 18.95M |
| April 24, 2026 | 8.6 | 8.58 | 8.58 | 8.64 | 8.54 | 22.15M |
| April 23, 2026 | 8.6 | 8.68 | 8.68 | 8.75 | 8.51 | 31.92M |
| April 22, 2026 | 8.77 | 8.68 | 8.68 | 8.9 | 8.65 | 39.91M |
| April 21, 2026 | 8.79 | 8.76 | 8.76 | 8.87 | 8.74 | 24.46M |
| April 20, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.72 | 32.11M |
| April 17, 2026 | 8.88 | 8.8 | 8.8 | 8.9 | 8.78 | 32.72M |
| April 16, 2026 | 8.98 | 8.91 | 8.91 | 9 | 8.79 | 47.47M |
| April 15, 2026 | 8.89 | 8.91 | 8.91 | 8.97 | 8.77 | 57.14M |
| April 14, 2026 | 8.55 | 8.93 | 8.93 | 8.96 | 8.46 | 91.65M |
| April 13, 2026 | 8.4 | 8.55 | 8.55 | 8.7 | 8.39 | 45.24M |
| April 10, 2026 | 8.38 | 8.38 | 8.38 | 8.41 | 8.35 | 19.35M |
| April 09, 2026 | 8.38 | 8.35 | 8.35 | 8.42 | 8.32 | 19.63M |
| April 08, 2026 | 8.38 | 8.44 | 8.44 | 8.44 | 8.29 | 28.97M |
| April 07, 2026 | 8.24 | 8.37 | 8.37 | 8.43 | 8.17 | 22.89M |
| April 03, 2026 | 8.31 | 8.24 | 8.24 | 8.36 | 8.2 | 21.6M |
| April 02, 2026 | 8.26 | 8.34 | 8.34 | 8.43 | 8.24 | 35.23M |
| April 01, 2026 | 8.26 | 8.23 | 8.23 | 8.29 | 8.18 | 16.14M |
| March 31, 2026 | 8.28 | 8.2 | 8.2 | 8.33 | 8.19 | 18.76M |
| March 30, 2026 | 8.17 | 8.27 | 8.27 | 8.3 | 8.17 | 19.89M |
| March 27, 2026 | 8.09 | 8.24 | 8.24 | 8.26 | 8.07 | 19.22M |
| March 26, 2026 | 8.25 | 8.14 | 8.14 | 8.27 | 8.12 | 18.73M |
| March 25, 2026 | 8.21 | 8.25 | 8.25 | 8.28 | 8.17 | 20.5M |
| March 24, 2026 | 8.18 | 8.21 | 8.21 | 8.23 | 8.07 | 23.61M |
| March 23, 2026 | 8.37 | 8.12 | 8.12 | 8.38 | 8.08 | 43.57M |
| March 20, 2026 | 8.64 | 8.47 | 8.47 | 8.68 | 8.44 | 43.19M |
| March 19, 2026 | 8.67 | 8.64 | 8.64 | 8.75 | 8.61 | 27.59M |
| March 18, 2026 | 8.79 | 8.7 | 8.7 | 8.82 | 8.65 | 33.09M |
| March 17, 2026 | 8.83 | 8.79 | 8.79 | 8.95 | 8.78 | 38.12M |
| March 16, 2026 | 8.89 | 8.87 | 8.87 | 9.04 | 8.84 | 44.21M |
| March 13, 2026 | 8.93 | 8.87 | 8.87 | 8.97 | 8.86 | 38.25M |
| March 12, 2026 | 8.91 | 8.94 | 8.94 | 8.96 | 8.83 | 40.85M |
| March 11, 2026 | 8.83 | 8.91 | 8.91 | 8.92 | 8.77 | 35.36M |
| March 10, 2026 | 8.68 | 8.82 | 8.84 | 8.86 | 8.68 | 20.97M |
| March 09, 2026 | 8.87 | 8.82 | 8.82 | 9 | 8.8 | 55.84M |
| March 06, 2026 | 8.68 | 8.87 | 8.87 | 8.89 | 8.64 | 48.57M |
| March 05, 2026 | 8.78 | 8.72 | 8.72 | 8.78 | 8.67 | 32.68M |