Tianshan Material Co., Ltd. (000877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000877.SZ Historical Return
If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥757.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥310.4, while ¥1000 invested 1 year ago would be worth ¥858.41. This corresponds to total returns of -24.22%, -68.96%, -14.16%, respectively, with annualized returns of -2.74%, -20.85%, -14.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000877.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.79 | 17.54M |
| June 18, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.89 | 17.73M |
| June 17, 2026 | 4.03 | 4.04 | 4.04 | 4.09 | 4 | 10.25M |
| June 16, 2026 | 4.06 | 4.04 | 4.04 | 4.1 | 4.02 | 10.34M |
| June 15, 2026 | 4.12 | 4.05 | 4.05 | 4.17 | 4 | 15.9M |
| June 12, 2026 | 4.06 | 4.11 | 4.11 | 4.15 | 4.02 | 13.71M |
| June 11, 2026 | 4.05 | 4.02 | 4.02 | 4.09 | 3.99 | 9.78M |
| June 10, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 10.31M |
| June 09, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.05 | 8.44M |
| June 08, 2026 | 4.2 | 4.1 | 4.1 | 4.29 | 4.07 | 15.27M |
| June 05, 2026 | 4.2 | 4.23 | 4.23 | 4.29 | 4.19 | 8.7M |
| June 04, 2026 | 4.28 | 4.2 | 4.2 | 4.31 | 4.19 | 11.36M |
| June 03, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.27 | 8.04M |
| June 02, 2026 | 4.4 | 4.33 | 4.33 | 4.43 | 4.32 | 10.7M |
| June 01, 2026 | 4.33 | 4.4 | 4.4 | 4.43 | 4.27 | 11.36M |
| May 29, 2026 | 4.34 | 4.34 | 4.34 | 4.44 | 4.34 | 12.06M |
| May 28, 2026 | 4.34 | 4.33 | 4.33 | 4.39 | 4.31 | 7.71M |
| May 27, 2026 | 4.43 | 4.36 | 4.36 | 4.45 | 4.33 | 10.23M |
| May 26, 2026 | 4.59 | 4.44 | 4.44 | 4.6 | 4.39 | 16.78M |
| May 25, 2026 | 4.43 | 4.59 | 4.59 | 4.66 | 4.39 | 22.72M |
| May 22, 2026 | 4.33 | 4.48 | 4.48 | 4.6 | 4.3 | 23.07M |
| May 21, 2026 | 4.49 | 4.32 | 4.32 | 4.49 | 4.32 | 11.77M |
| May 20, 2026 | 4.48 | 4.45 | 4.45 | 4.49 | 4.37 | 15M |
| May 19, 2026 | 4.5 | 4.51 | 4.51 | 4.52 | 4.47 | 8.28M |
| May 18, 2026 | 4.49 | 4.51 | 4.51 | 4.52 | 4.42 | 10.22M |
| May 15, 2026 | 4.61 | 4.49 | 4.49 | 4.61 | 4.48 | 18.91M |
| May 14, 2026 | 4.75 | 4.61 | 4.61 | 4.75 | 4.61 | 14.33M |
| May 13, 2026 | 4.78 | 4.74 | 4.74 | 4.8 | 4.71 | 11.92M |
| May 12, 2026 | 4.82 | 4.77 | 4.77 | 4.88 | 4.75 | 14.82M |
| May 11, 2026 | 4.73 | 4.81 | 4.81 | 4.83 | 4.69 | 19.73M |
| May 08, 2026 | 4.68 | 4.73 | 4.73 | 4.81 | 4.67 | 18.4M |
| May 07, 2026 | 4.62 | 4.7 | 4.7 | 4.88 | 4.62 | 30.64M |
| May 06, 2026 | 4.64 | 4.61 | 4.61 | 4.65 | 4.59 | 11.55M |
| April 30, 2026 | 4.67 | 4.64 | 4.64 | 4.69 | 4.61 | 11.1M |
| April 29, 2026 | 4.6 | 4.69 | 4.69 | 4.7 | 4.59 | 11.08M |
| April 28, 2026 | 4.66 | 4.62 | 4.62 | 4.71 | 4.56 | 18.08M |
| April 27, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.6 | 12.37M |
| April 24, 2026 | 4.72 | 4.67 | 4.67 | 4.72 | 4.65 | 10.57M |
| April 23, 2026 | 4.72 | 4.71 | 4.71 | 4.74 | 4.66 | 10.28M |
| April 22, 2026 | 4.74 | 4.72 | 4.72 | 4.77 | 4.71 | 9.85M |
| April 21, 2026 | 4.79 | 4.76 | 4.76 | 4.8 | 4.74 | 7.66M |
| April 20, 2026 | 4.77 | 4.78 | 4.78 | 4.79 | 4.73 | 7.82M |
| April 17, 2026 | 4.78 | 4.77 | 4.77 | 4.79 | 4.74 | 10.78M |
| April 16, 2026 | 4.78 | 4.79 | 4.79 | 4.82 | 4.76 | 9.42M |
| April 15, 2026 | 4.82 | 4.78 | 4.78 | 4.84 | 4.77 | 8.18M |
| April 14, 2026 | 4.81 | 4.82 | 4.82 | 4.83 | 4.76 | 12.43M |
| April 13, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.79 | 15.83M |
| April 10, 2026 | 4.88 | 4.88 | 4.88 | 4.94 | 4.86 | 10.51M |
| April 09, 2026 | 4.96 | 4.85 | 4.85 | 4.98 | 4.85 | 15.53M |
| April 08, 2026 | 4.92 | 5.02 | 5.02 | 5.02 | 4.92 | 13.57M |
| April 07, 2026 | 4.9 | 4.87 | 4.87 | 4.91 | 4.82 | 7.77M |
| April 03, 2026 | 5 | 4.9 | 4.9 | 5.06 | 4.84 | 13.01M |
| April 02, 2026 | 5.03 | 4.98 | 4.98 | 5.06 | 4.97 | 8.95M |
| April 01, 2026 | 5.06 | 5.04 | 5.04 | 5.12 | 4.99 | 9.94M |
| March 31, 2026 | 5 | 5.02 | 5.02 | 5.12 | 4.97 | 14.58M |
| March 30, 2026 | 4.92 | 5.01 | 5.01 | 5.06 | 4.87 | 13.41M |
| March 27, 2026 | 4.89 | 4.96 | 4.96 | 4.96 | 4.85 | 10.51M |
| March 26, 2026 | 4.99 | 4.91 | 4.91 | 5.01 | 4.9 | 10.96M |
| March 25, 2026 | 4.88 | 4.99 | 4.99 | 5.03 | 4.85 | 19.04M |
| March 24, 2026 | 4.8 | 4.88 | 4.88 | 4.88 | 4.72 | 15.05M |
AD
