Tianshan Material Co., Ltd. (000877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000877.SZ Historical Return
If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥515.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.71, while ¥1000 invested 1 year ago would be worth ¥509.12. This corresponds to total returns of -48.4%, -76.53%, -49.09%, respectively, with annualized returns of -6.4%, -25.15%, -49.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000877.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.06 | 19.14M |
| November 10, 2026 | 3.22 | 3.15 | 3.15 | 3.24 | 3.14 | 24M |
| November 09, 2026 | 3.26 | 3.22 | 3.22 | 3.28 | 3.21 | 14.47M |
| November 06, 2026 | 3.28 | 3.25 | 3.25 | 3.31 | 3.25 | 24.35M |
| November 05, 2026 | 3.26 | 3.34 | 3.34 | 3.37 | 3.22 | 40.01M |
| November 04, 2026 | 3.47 | 3.49 | 3.49 | 3.53 | 3.45 | 11.92M |
| November 03, 2026 | 3.4 | 3.47 | 3.47 | 3.5 | 3.4 | 11.07M |
| November 02, 2026 | 3.33 | 3.43 | 3.43 | 3.44 | 3.33 | 12.83M |
| October 30, 2026 | 3.34 | 3.33 | 3.33 | 3.38 | 3.3 | 10.34M |
| October 29, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.35 | 10.14M |
| October 28, 2026 | 3.4 | 3.41 | 3.41 | 3.43 | 3.38 | 9.37M |
| October 27, 2026 | 3.52 | 3.4 | 3.4 | 3.55 | 3.4 | 16.02M |
| October 26, 2026 | 3.52 | 3.53 | 3.53 | 3.56 | 3.51 | 7.85M |
| October 23, 2026 | 3.54 | 3.56 | 3.56 | 3.56 | 3.44 | 15.44M |
| October 22, 2026 | 3.57 | 3.54 | 3.54 | 3.6 | 3.54 | 8.36M |
| October 21, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.57 | 7.32M |
| October 20, 2026 | 3.61 | 3.58 | 3.58 | 3.62 | 3.56 | 8.22M |
| October 19, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.59 | 8.11M |
| October 16, 2026 | 3.56 | 3.63 | 3.63 | 3.66 | 3.54 | 15.42M |
| October 15, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.53 | 14.42M |
| October 14, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.6 | 11.72M |
| October 13, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.61 | 11.71M |
| October 12, 2026 | 3.69 | 3.65 | 3.65 | 3.72 | 3.64 | 13.33M |
| October 09, 2026 | 3.68 | 3.69 | 3.69 | 3.75 | 3.65 | 18.95M |
| October 08, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.68 | 16.29M |
| September 30, 2026 | 3.7 | 3.76 | 3.76 | 3.8 | 3.62 | 22.43M |
| September 29, 2026 | 3.58 | 3.69 | 3.69 | 3.74 | 3.57 | 24.1M |
| September 28, 2026 | 3.75 | 3.6 | 3.6 | 3.76 | 3.59 | 35.83M |
| September 24, 2026 | 3.86 | 3.77 | 3.77 | 3.87 | 3.74 | 60.47M |
| September 23, 2026 | 3.66 | 3.94 | 3.94 | 4.06 | 3.66 | 81.69M |
| September 22, 2026 | 3.74 | 3.69 | 3.69 | 3.77 | 3.68 | 13.54M |
| September 21, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.66 | 14.11M |
| September 18, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.64 | 11.99M |
| September 17, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.64 | 8.44M |
| September 16, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.63 | 10.31M |
| September 15, 2026 | 3.72 | 3.71 | 3.71 | 3.74 | 3.69 | 10.45M |
| September 11, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.72 | 13.6M |
| September 10, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.77 | 13.62M |
| September 09, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.78 | 13.33M |
| September 08, 2026 | 3.76 | 3.84 | 3.84 | 3.9 | 3.74 | 24.56M |
| September 07, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.7 | 11.58M |
| September 04, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.68 | 13.37M |
| September 03, 2026 | 3.7 | 3.68 | 3.68 | 3.75 | 3.68 | 10.84M |
| September 02, 2026 | 3.75 | 3.71 | 3.71 | 3.79 | 3.68 | 12.77M |
| September 01, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.73 | 13.24M |
| August 31, 2026 | 3.86 | 3.74 | 3.74 | 3.87 | 3.73 | 15.58M |
| August 28, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.74 | 15.76M |
| August 27, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.71 | 11.36M |
| August 26, 2026 | 3.67 | 3.75 | 3.75 | 3.77 | 3.65 | 13.65M |
| August 25, 2026 | 3.65 | 3.71 | 3.71 | 3.71 | 3.62 | 9.58M |
| August 24, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.62 | 8.77M |
| August 21, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.6 | 8.36M |
| August 20, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.6 | 13.14M |
| August 19, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.6 | 12.6M |
| August 18, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 7.82M |
| August 17, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.68 | 7.12M |
| August 14, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.69 | 10.99M |
| August 13, 2026 | 3.83 | 3.75 | 3.75 | 3.84 | 3.75 | 12.21M |
| August 12, 2026 | 3.79 | 3.81 | 3.81 | 3.83 | 3.77 | 11.3M |
| August 11, 2026 | 3.84 | 3.8 | 3.8 | 3.86 | 3.79 | 11.37M |
AD
