Tianshan Material Co., Ltd. (000877.SZ) SHZ

Currency In CNY

000877.SZ Historical Return

If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥677.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.89, while ¥1000 invested 1 year ago would be worth ¥706.46. This corresponds to total returns of -32.27%, -70.91%, -29.35%, respectively, with annualized returns of -3.82%, -21.87%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.6	3.66	3.66	3.71	3.55	15.53M
July 09, 2026	3.63	3.62	3.62	3.66	3.56	10.36M
July 08, 2026	3.62	3.64	3.64	3.69	3.59	9.1M
July 07, 2026	3.75	3.63	3.63	3.75	3.62	10.08M
July 06, 2026	3.76	3.76	3.76	3.79	3.71	10.09M
July 03, 2026	3.65	3.76	3.76	3.76	3.65	19.48M
July 02, 2026	3.66	3.65	3.65	3.74	3.62	16.43M
July 01, 2026	3.62	3.68	3.68	3.72	3.59	18.53M
June 30, 2026	3.69	3.63	3.63	3.69	3.58	15.75M
June 29, 2026	3.7	3.7	3.7	3.72	3.6	13.95M
June 26, 2026	3.79	3.71	3.71	3.81	3.71	13.84M
June 25, 2026	3.8	3.79	3.79	3.87	3.75	10.39M
June 24, 2026	3.88	3.83	3.83	3.89	3.77	12.71M
June 23, 2026	3.9	3.88	3.88	4	3.87	14.33M
June 22, 2026	3.93	3.94	3.94	3.95	3.79	17.54M
June 18, 2026	4.03	3.94	3.94	4.03	3.89	17.73M
June 17, 2026	4.03	4.04	4.04	4.09	4	10.25M
June 16, 2026	4.06	4.04	4.04	4.1	4.02	10.34M
June 15, 2026	4.12	4.05	4.05	4.17	4	15.9M
June 12, 2026	4.06	4.11	4.11	4.15	4.02	13.71M
June 11, 2026	4.05	4.02	4.02	4.09	3.99	9.78M
June 10, 2026	4.11	4.08	4.08	4.11	4.03	10.31M
June 09, 2026	4.1	4.11	4.11	4.13	4.05	8.44M
June 08, 2026	4.2	4.1	4.1	4.29	4.07	15.27M
June 05, 2026	4.2	4.23	4.23	4.29	4.19	8.7M
June 04, 2026	4.28	4.2	4.2	4.31	4.19	11.36M
June 03, 2026	4.32	4.3	4.3	4.33	4.27	8.04M
June 02, 2026	4.4	4.33	4.33	4.43	4.32	10.7M
June 01, 2026	4.33	4.4	4.4	4.43	4.27	11.36M
May 29, 2026	4.34	4.34	4.34	4.44	4.34	12.06M
May 28, 2026	4.34	4.33	4.33	4.39	4.31	7.71M
May 27, 2026	4.43	4.36	4.36	4.45	4.33	10.23M
May 26, 2026	4.59	4.44	4.44	4.6	4.39	16.78M
May 25, 2026	4.43	4.59	4.59	4.66	4.39	22.72M
May 22, 2026	4.33	4.48	4.48	4.6	4.3	23.07M
May 21, 2026	4.49	4.32	4.32	4.49	4.32	11.77M
May 20, 2026	4.48	4.45	4.45	4.49	4.37	15M
May 19, 2026	4.5	4.51	4.51	4.52	4.47	8.28M
May 18, 2026	4.49	4.51	4.51	4.52	4.42	10.22M
May 15, 2026	4.61	4.49	4.49	4.61	4.48	18.91M
May 14, 2026	4.75	4.61	4.61	4.75	4.61	14.33M
May 13, 2026	4.78	4.74	4.74	4.8	4.71	11.92M
May 12, 2026	4.82	4.77	4.77	4.88	4.75	14.82M
May 11, 2026	4.73	4.81	4.81	4.83	4.69	19.73M
May 08, 2026	4.68	4.73	4.73	4.81	4.67	18.4M
May 07, 2026	4.62	4.7	4.7	4.88	4.62	30.64M
May 06, 2026	4.64	4.61	4.61	4.65	4.59	11.55M
April 30, 2026	4.67	4.64	4.64	4.69	4.61	11.1M
April 29, 2026	4.6	4.69	4.69	4.7	4.59	11.08M
April 28, 2026	4.66	4.62	4.62	4.71	4.56	18.08M
April 27, 2026	4.67	4.7	4.7	4.71	4.6	12.37M
April 24, 2026	4.72	4.67	4.67	4.72	4.65	10.57M
April 23, 2026	4.72	4.71	4.71	4.74	4.66	10.28M
April 22, 2026	4.74	4.72	4.72	4.77	4.71	9.85M
April 21, 2026	4.79	4.76	4.76	4.8	4.74	7.66M
April 20, 2026	4.77	4.78	4.78	4.79	4.73	7.82M
April 17, 2026	4.78	4.77	4.77	4.79	4.74	10.78M
April 16, 2026	4.78	4.79	4.79	4.82	4.76	9.42M
April 15, 2026	4.82	4.78	4.78	4.84	4.77	8.18M
April 14, 2026	4.81	4.82	4.82	4.83	4.76	12.43M