Tianshan Material Co., Ltd. (000877.SZ) SHZ

5.73

+0.02(+0.35%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255.685.735.735.755.6610.48M
December 04, 20255.745.715.715.745.659.95M
December 03, 20255.715.695.695.735.6514.38M
December 02, 20255.785.735.735.795.7110.67M
December 01, 20255.775.785.785.815.7612.5M
November 28, 20255.745.795.795.85.7110.34M
November 27, 20255.815.755.755.815.7312.21M
November 26, 20255.785.825.825.925.7817.58M
November 25, 20255.765.775.775.85.7211.03M
November 24, 20255.745.765.765.85.6913.4M
November 21, 20255.815.715.715.835.6822.59M
November 20, 20255.835.845.845.895.814.12M
November 19, 20255.885.835.835.915.7819.91M
November 18, 20256.025.95.96.025.8829.22M
November 17, 20256.086.026.026.085.9920.84M
November 14, 20256.086.086.086.146.0621.36M
November 13, 20256.046.126.126.156.0325.38M
November 12, 20256.136.036.036.136.0224.18M
November 11, 20256.066.136.136.146.0432.02M
November 10, 20256.046.066.066.075.9922.84M
November 07, 20255.956.046.046.15.9439.42M
November 06, 20256.035.965.966.035.9523.1M
November 05, 20255.986.016.016.035.9521.53M
November 04, 20256.056.036.036.075.9725.52M
November 03, 20256.036.046.046.055.9521.77M
October 31, 20255.966.026.026.045.9422.51M
October 30, 20256.045.965.966.045.9131.24M
October 29, 20256.026.046.046.065.9629.49M
October 28, 20256.16.056.056.126.0131.1M
October 27, 20256.126.126.126.186.0935.23M
October 24, 20256.26.16.16.236.0858.86M
October 23, 20256.386.276.276.386.1543.38M
October 22, 20256.436.466.466.616.4159.48M
October 21, 20256.316.396.396.526.2637.42M
October 20, 20256.46.296.296.446.2438.73M
October 17, 20256.446.376.376.566.3444.48M
October 16, 20256.726.486.486.726.4362.9M
October 15, 20256.536.726.726.86.577.39M
October 14, 20256.646.576.576.756.5473.3M
October 13, 20256.516.646.646.726.4589.5M
October 10, 20256.546.726.726.856.38139.86M
October 09, 20256.226.576.576.626.19149.53M
September 30, 20255.996.026.026.155.9638.87M
September 29, 20256.045.985.986.155.8247.33M
September 26, 20256.025.975.976.15.9538.85M
September 25, 20256.216.046.046.28656.42M
September 24, 20256.356.156.156.355.997.2M
September 23, 20256.336.356.356.446.1168.55M
September 22, 20256.716.376.376.716.2694.23M
September 19, 20256.46.746.746.896.22129.57M
September 18, 20256.436.276.276.456.247.95M
September 17, 20256.516.476.476.516.3733.58M
September 16, 20256.676.516.516.746.4949.13M
September 15, 20256.586.676.676.76.4366.74M
September 12, 20256.46.576.576.726.3976.94M
September 11, 20256.356.396.396.396.2633.03M
September 10, 20256.396.366.366.476.2843.71M
September 09, 20256.496.436.436.546.3935.38M
September 08, 20256.636.536.536.686.4752.93M
September 05, 20256.426.636.636.656.468.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved