Tianshan Material Co., Ltd. (000877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000877.SZ Historical Return
If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥647.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥243.17, while ¥1000 invested 1 year ago would be worth ¥554.71. This corresponds to total returns of -35.28%, -75.68%, -44.53%, respectively, with annualized returns of -4.26%, -24.63%, -44.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000877.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.6 | 8.36M |
| August 20, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.6 | 13.14M |
| August 19, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.6 | 12.6M |
| August 18, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 7.82M |
| August 17, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.68 | 7.12M |
| August 14, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.69 | 10.99M |
| August 13, 2026 | 3.83 | 3.75 | 3.75 | 3.84 | 3.75 | 12.21M |
| August 12, 2026 | 3.79 | 3.81 | 3.81 | 3.83 | 3.77 | 11.3M |
| August 11, 2026 | 3.84 | 3.8 | 3.8 | 3.86 | 3.79 | 11.37M |
| August 10, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.78 | 16.41M |
| August 07, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.74 | 13.59M |
| August 06, 2026 | 3.8 | 3.84 | 3.84 | 3.88 | 3.77 | 18.87M |
| August 05, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.77 | 12.03M |
| August 04, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.78 | 18.84M |
| August 03, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.82 | 10.85M |
| July 31, 2026 | 3.79 | 3.83 | 3.83 | 3.83 | 3.76 | 14.79M |
| July 30, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.73 | 17.92M |
| July 29, 2026 | 3.64 | 3.74 | 3.74 | 3.78 | 3.62 | 21.73M |
| July 28, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 7.66M |
| July 27, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.54 | 11.19M |
| July 23, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.59 | 12.76M |
| July 22, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.58 | 13.08M |
| July 21, 2026 | 3.7 | 3.64 | 3.64 | 3.75 | 3.62 | 17.08M |
| July 20, 2026 | 3.64 | 3.71 | 3.71 | 3.74 | 3.63 | 14.2M |
| July 17, 2026 | 3.69 | 3.64 | 3.64 | 3.78 | 3.62 | 15.02M |
| July 16, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.63 | 11.44M |
| July 15, 2026 | 3.6 | 3.71 | 3.71 | 3.74 | 3.58 | 18.64M |
| July 14, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.56 | 11.07M |
| July 13, 2026 | 3.65 | 3.61 | 3.61 | 3.67 | 3.58 | 13.96M |
| July 10, 2026 | 3.6 | 3.66 | 3.66 | 3.71 | 3.55 | 15.53M |
| July 09, 2026 | 3.63 | 3.62 | 3.62 | 3.66 | 3.56 | 10.36M |
| July 08, 2026 | 3.62 | 3.64 | 3.64 | 3.69 | 3.59 | 9.1M |
| July 07, 2026 | 3.75 | 3.63 | 3.63 | 3.75 | 3.62 | 10.08M |
| July 06, 2026 | 3.76 | 3.76 | 3.76 | 3.79 | 3.71 | 10.09M |
| July 03, 2026 | 3.65 | 3.76 | 3.76 | 3.76 | 3.65 | 19.48M |
| July 02, 2026 | 3.66 | 3.65 | 3.65 | 3.74 | 3.62 | 16.43M |
| July 01, 2026 | 3.62 | 3.68 | 3.68 | 3.72 | 3.59 | 18.53M |
| June 30, 2026 | 3.69 | 3.63 | 3.63 | 3.69 | 3.58 | 15.75M |
| June 29, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.6 | 13.95M |
| June 26, 2026 | 3.79 | 3.71 | 3.71 | 3.81 | 3.71 | 13.84M |
| June 25, 2026 | 3.8 | 3.79 | 3.79 | 3.87 | 3.75 | 10.39M |
| June 24, 2026 | 3.88 | 3.83 | 3.83 | 3.89 | 3.77 | 12.71M |
| June 23, 2026 | 3.9 | 3.88 | 3.88 | 4 | 3.87 | 14.33M |
| June 22, 2026 | 3.93 | 3.94 | 3.94 | 3.95 | 3.79 | 17.54M |
| June 18, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.89 | 17.73M |
| June 17, 2026 | 4.03 | 4.04 | 4.04 | 4.09 | 4 | 10.25M |
| June 16, 2026 | 4.06 | 4.04 | 4.04 | 4.1 | 4.02 | 10.34M |
| June 15, 2026 | 4.12 | 4.05 | 4.05 | 4.17 | 4 | 15.9M |
| June 12, 2026 | 4.06 | 4.11 | 4.11 | 4.15 | 4.02 | 13.71M |
| June 11, 2026 | 4.05 | 4.02 | 4.02 | 4.09 | 3.99 | 9.78M |
| June 10, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 10.31M |
| June 09, 2026 | 4.1 | 4.11 | 4.11 | 4.13 | 4.05 | 8.44M |
| June 08, 2026 | 4.2 | 4.1 | 4.1 | 4.29 | 4.07 | 15.27M |
| June 05, 2026 | 4.2 | 4.23 | 4.23 | 4.29 | 4.19 | 8.7M |
| June 04, 2026 | 4.28 | 4.2 | 4.2 | 4.31 | 4.19 | 11.36M |
| June 03, 2026 | 4.32 | 4.3 | 4.3 | 4.33 | 4.27 | 8.04M |
| June 02, 2026 | 4.4 | 4.33 | 4.33 | 4.43 | 4.32 | 10.7M |
| June 01, 2026 | 4.33 | 4.4 | 4.4 | 4.43 | 4.27 | 11.36M |
| May 29, 2026 | 4.34 | 4.34 | 4.34 | 4.44 | 4.34 | 12.06M |
| May 28, 2026 | 4.34 | 4.33 | 4.33 | 4.39 | 4.31 | 7.71M |
AD
