Tianshan Material Co., Ltd. (000877.SZ) SHZ

4.29

-0.04(-0.92%)

Updated at June 03 11:52AM

Currency In CNY

000877.SZ Historical Return

If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥852.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.22, while ¥1000 invested 1 year ago would be worth ¥953.74. This corresponds to total returns of -14.76%, -68.58%, -4.63%, respectively, with annualized returns of -1.58%, -20.66%, -4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000877.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.4	4.33	4.33	4.43	4.32	10.7M
June 01, 2026	4.33	4.4	4.4	4.43	4.27	11.36M
May 29, 2026	4.34	4.34	4.34	4.44	4.34	12.06M
May 28, 2026	4.34	4.33	4.33	4.39	4.31	7.71M
May 27, 2026	4.43	4.36	4.36	4.45	4.33	10.23M
May 26, 2026	4.59	4.44	4.44	4.6	4.39	16.78M
May 25, 2026	4.43	4.59	4.59	4.66	4.39	22.72M
May 22, 2026	4.33	4.48	4.48	4.6	4.3	23.07M
May 21, 2026	4.49	4.32	4.32	4.49	4.32	11.77M
May 20, 2026	4.48	4.45	4.45	4.49	4.37	15M
May 19, 2026	4.5	4.51	4.51	4.52	4.47	8.28M
May 18, 2026	4.49	4.51	4.51	4.52	4.42	10.22M
May 15, 2026	4.61	4.49	4.49	4.61	4.48	18.91M
May 14, 2026	4.75	4.61	4.61	4.75	4.61	14.33M
May 13, 2026	4.78	4.74	4.74	4.8	4.71	11.92M
May 12, 2026	4.82	4.77	4.77	4.88	4.75	14.82M
May 11, 2026	4.73	4.81	4.81	4.83	4.69	19.73M
May 08, 2026	4.68	4.73	4.73	4.81	4.67	18.4M
May 07, 2026	4.62	4.7	4.7	4.88	4.62	30.64M
May 06, 2026	4.64	4.61	4.61	4.65	4.59	11.55M
April 30, 2026	4.67	4.64	4.64	4.69	4.61	11.1M
April 29, 2026	4.6	4.69	4.69	4.7	4.59	11.08M
April 28, 2026	4.66	4.62	4.62	4.71	4.56	18.08M
April 27, 2026	4.67	4.7	4.7	4.71	4.6	12.37M
April 24, 2026	4.72	4.67	4.67	4.72	4.65	10.57M
April 23, 2026	4.72	4.71	4.71	4.74	4.66	10.28M
April 22, 2026	4.74	4.72	4.72	4.77	4.71	9.85M
April 21, 2026	4.79	4.76	4.76	4.8	4.74	7.66M
April 20, 2026	4.77	4.78	4.78	4.79	4.73	7.82M
April 17, 2026	4.78	4.77	4.77	4.79	4.74	10.78M
April 16, 2026	4.78	4.79	4.79	4.82	4.76	9.42M
April 15, 2026	4.82	4.78	4.78	4.84	4.77	8.18M
April 14, 2026	4.81	4.82	4.82	4.83	4.76	12.43M
April 13, 2026	4.86	4.8	4.8	4.86	4.79	15.83M
April 10, 2026	4.88	4.88	4.88	4.94	4.86	10.51M
April 09, 2026	4.96	4.85	4.85	4.98	4.85	15.53M
April 08, 2026	4.92	5.02	5.02	5.02	4.92	13.57M
April 07, 2026	4.9	4.87	4.87	4.91	4.82	7.77M
April 03, 2026	5	4.9	4.9	5.06	4.84	13.01M
April 02, 2026	5.03	4.98	4.98	5.06	4.97	8.95M
April 01, 2026	5.06	5.04	5.04	5.12	4.99	9.94M
March 31, 2026	5	5.02	5.02	5.12	4.97	14.58M
March 30, 2026	4.92	5.01	5.01	5.06	4.87	13.41M
March 27, 2026	4.89	4.96	4.96	4.96	4.85	10.51M
March 26, 2026	4.99	4.91	4.91	5.01	4.9	10.96M
March 25, 2026	4.88	4.99	4.99	5.03	4.85	19.04M
March 24, 2026	4.8	4.88	4.88	4.88	4.72	15.05M
March 23, 2026	4.93	4.72	4.72	4.93	4.71	23.87M
March 20, 2026	5.05	4.96	4.96	5.07	4.95	16.19M
March 19, 2026	5.12	5.05	5.05	5.15	5.03	15.68M
March 18, 2026	5.27	5.15	5.15	5.29	5.09	24.1M
March 17, 2026	5.29	5.26	5.26	5.37	5.25	16.33M
March 16, 2026	5.4	5.26	5.26	5.43	5.24	23.77M
March 13, 2026	5.36	5.39	5.39	5.5	5.34	22.71M
March 12, 2026	5.35	5.37	5.37	5.38	5.3	13.08M
March 11, 2026	5.28	5.34	5.34	5.35	5.21	18.03M
March 10, 2026	5.21	5.3	5.28	5.39	5.21	9.33M
March 09, 2026	5.29	5.31	5.31	5.4	5.24	20.1M
March 06, 2026	5.21	5.34	5.34	5.36	5.2	16.5M
March 05, 2026	5.28	5.24	5.24	5.31	5.22	12.14M