Tianshan Material Co., Ltd. (000877.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianshan Material Co., Ltd. (000877.SZ) 10 years ago, it would be worth ¥618.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.37, while ¥1000 invested 1 year ago would be worth ¥547.99. This corresponds to total returns of -38.11%, -73.46%, -45.2%, respectively, with annualized returns of -4.69%, -23.29%, -45.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.6 | 3.58 | 3.58 | 3.61 | 3.57 | 7.32M |
| October 20, 2026 | 3.61 | 3.58 | 3.58 | 3.62 | 3.56 | 8.22M |
| October 19, 2026 | 3.61 | 3.61 | 3.61 | 3.64 | 3.59 | 8.11M |
| October 16, 2026 | 3.56 | 3.63 | 3.63 | 3.66 | 3.54 | 15.42M |
| October 15, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.53 | 14.42M |
| October 14, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.6 | 11.72M |
| October 13, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.61 | 11.71M |
| October 12, 2026 | 3.69 | 3.65 | 3.65 | 3.72 | 3.64 | 13.33M |
| October 09, 2026 | 3.68 | 3.69 | 3.69 | 3.75 | 3.65 | 18.95M |
| October 08, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.68 | 16.29M |
| September 30, 2026 | 3.7 | 3.76 | 3.76 | 3.8 | 3.62 | 22.43M |
| September 29, 2026 | 3.58 | 3.69 | 3.69 | 3.74 | 3.57 | 24.1M |
| September 28, 2026 | 3.75 | 3.6 | 3.6 | 3.76 | 3.59 | 35.83M |
| September 24, 2026 | 3.86 | 3.77 | 3.77 | 3.87 | 3.74 | 60.47M |
| September 23, 2026 | 3.66 | 3.94 | 3.94 | 4.06 | 3.66 | 81.69M |
| September 22, 2026 | 3.74 | 3.69 | 3.69 | 3.77 | 3.68 | 13.54M |
| September 21, 2026 | 3.67 | 3.75 | 3.75 | 3.76 | 3.66 | 14.11M |
| September 18, 2026 | 3.66 | 3.68 | 3.68 | 3.68 | 3.64 | 11.99M |
| September 17, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.64 | 8.44M |
| September 16, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.63 | 10.31M |
| September 15, 2026 | 3.72 | 3.71 | 3.71 | 3.74 | 3.69 | 10.45M |
| September 11, 2026 | 3.82 | 3.75 | 3.75 | 3.82 | 3.72 | 13.6M |
| September 10, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.77 | 13.62M |
| September 09, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.78 | 13.33M |
| September 08, 2026 | 3.76 | 3.84 | 3.84 | 3.9 | 3.74 | 24.56M |
| September 07, 2026 | 3.75 | 3.73 | 3.73 | 3.78 | 3.7 | 11.58M |
| September 04, 2026 | 3.7 | 3.73 | 3.73 | 3.78 | 3.68 | 13.37M |
| September 03, 2026 | 3.7 | 3.68 | 3.68 | 3.75 | 3.68 | 10.84M |
| September 02, 2026 | 3.75 | 3.71 | 3.71 | 3.79 | 3.68 | 12.77M |
| September 01, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.73 | 13.24M |
| August 31, 2026 | 3.86 | 3.74 | 3.74 | 3.87 | 3.73 | 15.58M |
| August 28, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.74 | 15.76M |
| August 27, 2026 | 3.72 | 3.76 | 3.76 | 3.78 | 3.71 | 11.36M |
| August 26, 2026 | 3.67 | 3.75 | 3.75 | 3.77 | 3.65 | 13.65M |
| August 25, 2026 | 3.65 | 3.71 | 3.71 | 3.71 | 3.62 | 9.58M |
| August 24, 2026 | 3.64 | 3.65 | 3.65 | 3.68 | 3.62 | 8.77M |
| August 21, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.6 | 8.36M |
| August 20, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.6 | 13.14M |
| August 19, 2026 | 3.7 | 3.61 | 3.61 | 3.7 | 3.6 | 12.6M |
| August 18, 2026 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 7.82M |
| August 17, 2026 | 3.7 | 3.72 | 3.72 | 3.74 | 3.68 | 7.12M |
| August 14, 2026 | 3.75 | 3.71 | 3.71 | 3.75 | 3.69 | 10.99M |
| August 13, 2026 | 3.83 | 3.75 | 3.75 | 3.84 | 3.75 | 12.21M |
| August 12, 2026 | 3.79 | 3.81 | 3.81 | 3.83 | 3.77 | 11.3M |
| August 11, 2026 | 3.84 | 3.8 | 3.8 | 3.86 | 3.79 | 11.37M |
| August 10, 2026 | 3.8 | 3.87 | 3.87 | 3.88 | 3.78 | 16.41M |
| August 07, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.74 | 13.59M |
| August 06, 2026 | 3.8 | 3.84 | 3.84 | 3.88 | 3.77 | 18.87M |
| August 05, 2026 | 3.83 | 3.8 | 3.8 | 3.83 | 3.77 | 12.03M |
| August 04, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.78 | 18.84M |
| August 03, 2026 | 3.83 | 3.86 | 3.86 | 3.87 | 3.82 | 10.85M |
| July 31, 2026 | 3.79 | 3.83 | 3.83 | 3.83 | 3.76 | 14.79M |
| July 30, 2026 | 3.74 | 3.82 | 3.82 | 3.83 | 3.73 | 17.92M |
| July 29, 2026 | 3.64 | 3.74 | 3.74 | 3.78 | 3.62 | 21.73M |
| July 28, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.58 | 7.66M |
| July 27, 2026 | 3.55 | 3.61 | 3.61 | 3.62 | 3.54 | 11.19M |
| July 23, 2026 | 3.63 | 3.68 | 3.68 | 3.69 | 3.59 | 12.76M |
| July 22, 2026 | 3.64 | 3.62 | 3.62 | 3.65 | 3.58 | 13.08M |
| July 21, 2026 | 3.7 | 3.64 | 3.64 | 3.75 | 3.62 | 17.08M |
| July 20, 2026 | 3.64 | 3.71 | 3.71 | 3.74 | 3.63 | 14.2M |