Yunnan Copper Co., Ltd. (000878.SZ) SHZ

Currency In CNY

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥1,962.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.5, while ¥1000 invested 1 year ago would be worth ¥1,505.96. This corresponds to total returns of 96.23%, 47.95%, 50.6%, respectively, with annualized returns of 6.97%, 8.14%, 50.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.56	19.63	19.63	19.67	18.1	105.13M
June 18, 2026	17.84	18.66	18.66	19.55	17.76	102.86M
June 17, 2026	17.88	17.93	17.93	18.03	17.61	44.3M
June 16, 2026	18	17.82	17.82	18.12	17.74	59.31M
June 15, 2026	17.47	18.23	18.23	18.27	17.29	104.38M
June 12, 2026	16.41	17.27	17.27	17.69	16.41	101.77M
June 11, 2026	15.8	16.08	16.08	16.37	15.69	39.25M
June 10, 2026	15.9	15.96	15.96	16.11	15.72	33.99M
June 09, 2026	16.09	16.22	16.22	16.26	15.66	39.91M
June 08, 2026	16.52	15.97	15.97	16.6	15.91	65.8M
June 05, 2026	17.88	17.32	17.32	18.25	17.28	53.35M
June 04, 2026	18.55	17.9	17.9	18.58	17.75	57.65M
June 03, 2026	18.88	18.84	18.84	19.17	18.58	68.81M
June 02, 2026	18.18	19	19	19.22	18	93.31M
June 01, 2026	17.71	17.9	17.9	18.23	17.61	41.11M
May 29, 2026	18.06	17.72	17.72	18.27	17.65	48.97M
May 28, 2026	17.68	17.72	17.72	17.87	17.25	38.63M
May 27, 2026	18.59	17.78	17.78	18.8	17.74	47.82M
May 26, 2026	18.01	18.64	18.64	18.72	17.7	57.2M
May 25, 2026	18.29	18.17	18.17	18.61	17.9	43.15M
May 22, 2026	17.25	18.06	18.06	18.35	17.01	56.07M
May 21, 2026	18.05	17.29	17.29	18.5	17.27	50.56M
May 20, 2026	17.76	17.87	17.87	18.03	17.3	45.22M
May 19, 2026	18.05	17.98	17.98	18.31	17.66	41.45M
May 18, 2026	18.05	18.34	18.34	18.43	17.76	45.71M
May 15, 2026	19.69	18.47	18.47	19.7	18.31	79.15M
May 14, 2026	20.56	19.74	19.74	20.88	19.74	66M
May 13, 2026	20.77	20.68	20.68	21.15	20.45	72.12M
May 12, 2026	20.91	20.37	20.37	20.98	20.25	71.56M
May 11, 2026	20.5	20.36	20.36	20.64	20.13	60.11M
May 08, 2026	19.94	20.5	20.5	20.66	19.8	62.84M
May 07, 2026	20.41	20.13	20.13	20.49	19.82	55.65M
May 06, 2026	19.4	19.99	19.99	20.1	19.23	73.4M
April 30, 2026	19.3	19.1	19.1	19.54	18.9	43.01M
April 29, 2026	18.8	19.42	19.42	19.48	18.6	47.42M
April 28, 2026	19.37	19.03	19.03	19.37	18.86	36.4M
April 27, 2026	19.6	19.49	19.49	19.86	19.35	27.81M
April 24, 2026	19.2	19.61	19.61	19.75	19.05	44.73M
April 23, 2026	19.95	19.35	19.35	20.12	19.13	47.79M
April 22, 2026	19.4	19.8	19.8	19.93	19.3	36.55M
April 21, 2026	19.63	19.58	19.58	19.66	19.31	29.9M
April 20, 2026	19.99	19.73	19.73	20.02	19.57	52.98M
April 17, 2026	19.43	19.82	19.82	20.07	19.39	49.1M
April 16, 2026	19.4	19.6	19.6	19.64	19.23	44.36M
April 15, 2026	19.88	19.3	19.3	20.15	19.25	63.9M
April 14, 2026	19.71	19.51	19.51	19.98	19.18	60.94M
April 13, 2026	18.58	18.99	18.99	19.05	18.51	41.29M
April 10, 2026	18.87	18.65	18.65	19.03	18.62	42.78M
April 09, 2026	18.55	18.74	18.74	18.93	18.5	39.33M
April 08, 2026	18.26	18.94	18.94	18.97	18.25	66.09M
April 07, 2026	17.46	17.63	17.63	17.75	17.36	24.95M
April 03, 2026	17.92	17.4	17.4	17.99	17.38	29.36M
April 02, 2026	18.42	17.85	17.85	18.47	17.7	41.67M
April 01, 2026	18.66	18.52	18.52	18.8	18.31	44.06M
March 31, 2026	18.45	18.03	18.03	18.62	18	35.86M
March 30, 2026	18.29	18.38	18.38	18.48	18.02	36.37M
March 27, 2026	17.6	18.47	18.47	18.52	17.53	52.46M
March 26, 2026	18.55	18.35	18.35	18.74	18.22	38.15M
March 25, 2026	18.8	18.63	18.63	19.03	18.53	70.7M
March 24, 2026	18.23	18.38	18.38	18.39	17.76	57.39M