Yunnan Copper Co., Ltd. (000878.SZ) SHZ

18.94

-0.05999947(-0.32%)

Updated at June 03 10:13AM

Currency In CNY

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥2,056.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.93, while ¥1000 invested 1 year ago would be worth ¥1,629.95. This corresponds to total returns of 105.65%, 47.39%, 62.99%, respectively, with annualized returns of 7.47%, 8.06%, 62.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.18	19	19	19.22	18	93.31M
June 01, 2026	17.71	17.9	17.9	18.23	17.61	41.11M
May 29, 2026	18.06	17.72	17.72	18.27	17.65	48.97M
May 28, 2026	17.68	17.72	17.72	17.87	17.25	38.63M
May 27, 2026	18.59	17.78	17.78	18.8	17.74	47.82M
May 26, 2026	18.01	18.64	18.64	18.72	17.7	57.2M
May 25, 2026	18.29	18.17	18.17	18.61	17.9	43.15M
May 22, 2026	17.25	18.06	18.06	18.35	17.01	56.07M
May 21, 2026	18.05	17.29	17.29	18.5	17.27	50.56M
May 20, 2026	17.76	17.87	17.87	18.03	17.3	45.22M
May 19, 2026	18.05	17.98	17.98	18.31	17.66	41.45M
May 18, 2026	18.05	18.34	18.34	18.43	17.76	45.71M
May 15, 2026	19.69	18.47	18.47	19.7	18.31	79.15M
May 14, 2026	20.56	19.74	19.74	20.88	19.74	66M
May 13, 2026	20.77	20.68	20.68	21.15	20.45	72.12M
May 12, 2026	20.91	20.37	20.37	20.98	20.25	71.56M
May 11, 2026	20.5	20.36	20.36	20.64	20.13	60.11M
May 08, 2026	19.94	20.5	20.5	20.66	19.8	62.84M
May 07, 2026	20.41	20.13	20.13	20.49	19.82	55.65M
May 06, 2026	19.4	19.99	19.99	20.1	19.23	73.4M
April 30, 2026	19.3	19.1	19.1	19.54	18.9	43.01M
April 29, 2026	18.8	19.42	19.42	19.48	18.6	47.42M
April 28, 2026	19.37	19.03	19.03	19.37	18.86	36.4M
April 27, 2026	19.6	19.49	19.49	19.86	19.35	27.81M
April 24, 2026	19.2	19.61	19.61	19.75	19.05	44.73M
April 23, 2026	19.95	19.35	19.35	20.12	19.13	47.79M
April 22, 2026	19.4	19.8	19.8	19.93	19.3	36.55M
April 21, 2026	19.63	19.58	19.58	19.66	19.31	29.9M
April 20, 2026	19.99	19.73	19.73	20.02	19.57	52.98M
April 17, 2026	19.43	19.82	19.82	20.07	19.39	49.1M
April 16, 2026	19.4	19.6	19.6	19.64	19.23	44.36M
April 15, 2026	19.88	19.3	19.3	20.15	19.25	63.9M
April 14, 2026	19.71	19.51	19.51	19.98	19.18	60.94M
April 13, 2026	18.58	18.99	18.99	19.05	18.51	41.29M
April 10, 2026	18.87	18.65	18.65	19.03	18.62	42.78M
April 09, 2026	18.55	18.74	18.74	18.93	18.5	39.33M
April 08, 2026	18.26	18.94	18.94	18.97	18.25	66.09M
April 07, 2026	17.46	17.63	17.63	17.75	17.36	24.95M
April 03, 2026	17.92	17.4	17.4	17.99	17.38	29.36M
April 02, 2026	18.42	17.85	17.85	18.47	17.7	41.67M
April 01, 2026	18.66	18.52	18.52	18.8	18.31	44.06M
March 31, 2026	18.45	18.03	18.03	18.62	18	35.86M
March 30, 2026	18.29	18.38	18.38	18.48	18.02	36.37M
March 27, 2026	17.6	18.47	18.47	18.52	17.53	52.46M
March 26, 2026	18.55	18.35	18.35	18.74	18.22	38.15M
March 25, 2026	18.8	18.63	18.63	19.03	18.53	70.7M
March 24, 2026	18.23	18.38	18.38	18.39	17.76	57.39M
March 23, 2026	18.38	17.77	17.77	18.65	17.65	74.15M
March 20, 2026	19.33	18.7	18.7	19.48	18.69	59.79M
March 19, 2026	19.9	19.03	19.03	20.04	18.93	91.68M
March 18, 2026	20.97	20.48	20.48	20.97	20.29	51.16M
March 17, 2026	21.53	20.82	20.82	21.56	20.74	50.77M
March 16, 2026	22	21.3	21.3	22.06	20.7	93.38M
March 13, 2026	22.76	22.45	22.45	23.47	22.3	55.86M
March 12, 2026	22.95	23.02	23.02	23.37	22.63	48.03M
March 11, 2026	23.37	23.13	23.13	23.59	23.06	40.18M
March 10, 2026	23.65	23.28	23.36	23.69	23.24	26.8M
March 09, 2026	22.76	23.12	23.12	23.24	22.1	70.26M
March 06, 2026	23.65	23.4	23.4	23.9	23.05	55.29M
March 05, 2026	24.52	23.89	23.89	24.57	23.58	69.21M