Yunnan Copper Co., Ltd. (000878.SZ) SHZ

Currency In CNY

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥1,043.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,132.39, while ¥1000 invested 1 year ago would be worth ¥784.77. This corresponds to total returns of 4.37%, 13.24%, -21.52%, respectively, with annualized returns of 0.43%, 2.52%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.59	13.75	13.75	13.8	13.47	21.96M
November 10, 2026	13.94	13.75	13.75	13.97	13.7	22.38M
November 09, 2026	13.9	13.74	13.74	13.95	13.72	18.19M
November 06, 2026	13.6	13.77	13.77	13.98	13.57	27.56M
November 05, 2026	14.1	14.18	14.18	14.35	13.97	33.48M
November 04, 2026	13.5	14.04	14.04	14.1	13.4	40.51M
November 03, 2026	13.41	13.51	13.51	13.75	13.41	27.52M
November 02, 2026	13.22	13.43	13.43	13.5	13.07	28.67M
October 30, 2026	13.3	13.21	13.21	13.62	13.12	25.47M
October 29, 2026	13.84	13.49	13.49	13.92	13.49	27.13M
October 28, 2026	14.04	14.01	14.01	14.18	13.93	21.38M
October 27, 2026	14.11	13.85	13.85	14.3	13.84	24.61M
October 26, 2026	14.2	14.07	14.07	14.33	13.91	23.53M
October 23, 2026	13.75	14.34	14.34	14.36	13.51	36.01M
October 22, 2026	14.53	14.06	14.06	14.58	14.01	29.07M
October 21, 2026	14.59	14.58	14.58	14.79	14.57	17.89M
October 20, 2026	14.58	14.58	14.58	14.7	14.38	23.53M
October 19, 2026	14.7	14.77	14.77	14.88	14.59	20.69M
October 16, 2026	14.86	14.76	14.76	15.08	14.65	27.01M
October 15, 2026	15.11	14.69	14.69	15.24	14.61	38.46M
October 14, 2026	15.6	15.57	15.57	15.92	15.42	22.45M
October 13, 2026	15.5	15.69	15.69	15.87	15.26	30.44M
October 12, 2026	16.35	15.73	15.73	16.38	15.69	29.07M
October 09, 2026	15.96	16.23	16.23	16.26	15.75	31.78M
October 08, 2026	16.12	16.07	16.07	16.33	15.93	27.89M
September 30, 2026	15.95	16.04	16.04	16.12	15.88	21.9M
September 29, 2026	15.57	15.95	15.95	15.99	15.53	26.2M
September 28, 2026	16	15.61	15.61	16	15.57	38.24M
September 24, 2026	17.06	16.36	16.36	17.09	16.35	45.85M
September 23, 2026	17.56	17.28	17.28	17.58	17.04	41.69M
September 22, 2026	16.66	17.36	17.36	17.97	16.66	69.24M
September 21, 2026	16.8	16.82	16.82	16.88	16.63	29.54M
September 18, 2026	16.66	16.75	16.75	16.82	16.53	39.79M
September 17, 2026	16.63	16.33	16.33	16.83	16.16	43.68M
September 16, 2026	16.48	16.83	16.83	16.9	16.21	42.5M
September 15, 2026	17.59	16.38	16.38	17.59	16.34	38.72M
September 11, 2026	17.59	17.18	17.18	17.7	16.84	112.4M
September 10, 2026	19	18.71	18.71	19.06	18.54	67.87M
September 09, 2026	18.59	18.63	18.63	19.19	18.31	103.5M
September 08, 2026	17.81	18.32	18.32	18.49	17.81	90.6M
September 07, 2026	17.29	17.44	17.44	17.65	17.07	34.25M
September 04, 2026	17.96	17.35	17.35	18	17.28	42.28M
September 03, 2026	17.6	17.7	17.7	17.85	17.54	41.08M
September 02, 2026	17.2	17.5	17.5	17.62	17	55.82M
September 01, 2026	17.59	17.68	17.68	18.18	17.56	75.09M
August 31, 2026	17.71	17.37	17.37	17.73	17	68.04M
August 28, 2026	17.5	17.85	17.85	18.05	17.36	109.13M
August 27, 2026	16.79	17.15	17.15	17.16	16.75	60.54M
August 26, 2026	16.29	17.06	17.06	17.38	16.22	97.25M
August 25, 2026	16.5	16.17	16.17	16.67	15.83	40.89M
August 24, 2026	16.89	16.54	16.54	16.92	16.28	42.7M
August 21, 2026	16.1	16.58	16.58	16.58	16.02	39.33M
August 20, 2026	16.22	16.09	16.09	16.58	16	39.04M
August 19, 2026	16.18	15.94	15.94	16.26	15.88	35.71M
August 18, 2026	16.55	16.56	16.56	16.79	16.38	36.56M
August 17, 2026	16.54	16.94	16.94	16.96	16.38	56.28M
August 14, 2026	15.97	16.09	16.09	16.26	15.93	25.19M
August 13, 2026	16.62	16.03	16.03	16.72	16.02	41.96M
August 12, 2026	16.5	16.68	16.68	16.96	16.47	35.18M
August 11, 2026	17.14	16.5	16.5	17.35	16.47	61.79M