Yunnan Copper Co., Ltd. (000878.SZ) SHZ

Currency In CNY

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥1,645.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.86, while ¥1000 invested 1 year ago would be worth ¥1,206.74. This corresponds to total returns of 64.51%, 33.79%, 20.67%, respectively, with annualized returns of 5.1%, 5.99%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000878.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.88	15.82	15.82	16.09	15.68	44.1M
July 30, 2026	15.54	15.62	15.62	15.78	15.31	34.03M
July 29, 2026	15.22	15.53	15.53	15.67	15.07	30.74M
July 28, 2026	15.08	15.22	15.22	15.32	14.98	23.74M
July 27, 2026	15.2	15.38	15.38	15.39	15.06	26.82M
July 24, 2026	15.27	15.03	15.03	15.47	15.02	43.61M
July 23, 2026	15.58	16	16	16.2	15.49	51.81M
July 22, 2026	15.22	15.65	15.65	15.88	15.2	62.12M
July 21, 2026	14.35	15.07	15.07	15.1	14.35	48.58M
July 20, 2026	14.46	14.27	14.27	14.59	14.01	38.71M
July 17, 2026	14.91	14.32	14.32	14.96	14.31	40.55M
July 16, 2026	14.87	14.96	14.96	15.26	14.79	25.54M
July 15, 2026	15.38	15.07	15.07	15.41	15.02	31.3M
July 14, 2026	14.48	15.33	15.33	15.35	14.39	43.09M
July 13, 2026	14.95	14.48	14.48	15.09	14.48	34.07M
July 10, 2026	15.2	15.24	15.24	15.63	14.93	41.47M
July 09, 2026	14.94	15.06	15.06	15.14	14.26	46.32M
July 08, 2026	15.3	15.02	15.02	15.42	15	28.81M
July 07, 2026	15.77	15.43	15.43	15.82	15.4	30.84M
July 06, 2026	16.2	15.98	15.98	16.55	15.92	39.44M
July 03, 2026	16.13	16.17	16.17	16.52	16.06	51.42M
July 02, 2026	15.92	15.83	15.83	16.23	15.6	50.82M
July 01, 2026	15.75	15.86	15.86	16.18	15.51	44.1M
June 30, 2026	15.99	15.88	15.88	15.99	15.51	49.34M
June 29, 2026	15.94	16.31	16.31	16.45	15.75	45.43M
June 26, 2026	17.05	15.92	15.92	17.12	15.87	56M
June 25, 2026	16.96	16.8	16.8	17.26	16.68	57.6M
June 24, 2026	17.5	17.45	17.45	17.8	17.05	52.81M
June 23, 2026	19.56	17.68	17.68	19.56	17.67	103.09M
June 22, 2026	18.56	19.63	19.63	19.67	18.1	105.13M
June 18, 2026	17.84	18.66	18.66	19.55	17.76	102.86M
June 17, 2026	17.88	17.93	17.93	18.03	17.61	44.3M
June 16, 2026	18	17.82	17.82	18.12	17.74	59.31M
June 15, 2026	17.47	18.23	18.23	18.27	17.29	104.38M
June 12, 2026	16.41	17.27	17.27	17.69	16.41	101.77M
June 11, 2026	15.8	16.08	16.08	16.37	15.69	39.25M
June 10, 2026	15.9	15.96	15.96	16.11	15.72	33.99M
June 09, 2026	16.09	16.22	16.22	16.26	15.66	39.91M
June 08, 2026	16.52	15.97	15.97	16.6	15.91	65.8M
June 05, 2026	17.88	17.32	17.32	18.25	17.28	53.35M
June 04, 2026	18.55	17.9	17.9	18.58	17.75	57.65M
June 03, 2026	18.88	18.84	18.84	19.17	18.58	68.81M
June 02, 2026	18.18	19	19	19.22	18	93.31M
June 01, 2026	17.71	17.9	17.9	18.23	17.61	41.11M
May 29, 2026	18.06	17.72	17.72	18.27	17.65	48.97M
May 28, 2026	17.68	17.72	17.72	17.87	17.25	38.63M
May 27, 2026	18.59	17.78	17.78	18.8	17.74	47.82M
May 26, 2026	18.01	18.64	18.64	18.72	17.7	57.2M
May 25, 2026	18.29	18.17	18.17	18.61	17.9	43.15M
May 22, 2026	17.25	18.06	18.06	18.35	17.01	56.07M
May 21, 2026	18.05	17.29	17.29	18.5	17.27	50.56M
May 20, 2026	17.76	17.87	17.87	18.03	17.3	45.22M
May 19, 2026	18.05	17.98	17.98	18.31	17.66	41.45M
May 18, 2026	18.05	18.34	18.34	18.43	17.76	45.71M
May 15, 2026	19.69	18.47	18.47	19.7	18.31	79.15M
May 14, 2026	20.56	19.74	19.74	20.88	19.74	66M
May 13, 2026	20.77	20.68	20.68	21.15	20.45	72.12M
May 12, 2026	20.91	20.37	20.37	20.98	20.25	71.56M
May 11, 2026	20.5	20.36	20.36	20.64	20.13	60.11M
May 08, 2026	19.94	20.5	20.5	20.66	19.8	62.84M