Yunnan Copper Co., Ltd. (000878.SZ) SHZ

Currency In CNY

AD

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥1,645.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.86, while ¥1000 invested 1 year ago would be worth ¥1,206.74. This corresponds to total returns of 64.51%, 33.79%, 20.67%, respectively, with annualized returns of 5.1%, 5.99%, 20.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000878.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8815.8215.8216.0915.6844.1M
July 30, 202615.5415.6215.6215.7815.3134.03M
July 29, 202615.2215.5315.5315.6715.0730.74M
July 28, 202615.0815.2215.2215.3214.9823.74M
July 27, 202615.215.3815.3815.3915.0626.82M
July 24, 202615.2715.0315.0315.4715.0243.61M
July 23, 202615.58161616.215.4951.81M
July 22, 202615.2215.6515.6515.8815.262.12M
July 21, 202614.3515.0715.0715.114.3548.58M
July 20, 202614.4614.2714.2714.5914.0138.71M
July 17, 202614.9114.3214.3214.9614.3140.55M
July 16, 202614.8714.9614.9615.2614.7925.54M
July 15, 202615.3815.0715.0715.4115.0231.3M
July 14, 202614.4815.3315.3315.3514.3943.09M
July 13, 202614.9514.4814.4815.0914.4834.07M
July 10, 202615.215.2415.2415.6314.9341.47M
July 09, 202614.9415.0615.0615.1414.2646.32M
July 08, 202615.315.0215.0215.421528.81M
July 07, 202615.7715.4315.4315.8215.430.84M
July 06, 202616.215.9815.9816.5515.9239.44M
July 03, 202616.1316.1716.1716.5216.0651.42M
July 02, 202615.9215.8315.8316.2315.650.82M
July 01, 202615.7515.8615.8616.1815.5144.1M
June 30, 202615.9915.8815.8815.9915.5149.34M
June 29, 202615.9416.3116.3116.4515.7545.43M
June 26, 202617.0515.9215.9217.1215.8756M
June 25, 202616.9616.816.817.2616.6857.6M
June 24, 202617.517.4517.4517.817.0552.81M
June 23, 202619.5617.6817.6819.5617.67103.09M
June 22, 202618.5619.6319.6319.6718.1105.13M
June 18, 202617.8418.6618.6619.5517.76102.86M
June 17, 202617.8817.9317.9318.0317.6144.3M
June 16, 20261817.8217.8218.1217.7459.31M
June 15, 202617.4718.2318.2318.2717.29104.38M
June 12, 202616.4117.2717.2717.6916.41101.77M
June 11, 202615.816.0816.0816.3715.6939.25M
June 10, 202615.915.9615.9616.1115.7233.99M
June 09, 202616.0916.2216.2216.2615.6639.91M
June 08, 202616.5215.9715.9716.615.9165.8M
June 05, 202617.8817.3217.3218.2517.2853.35M
June 04, 202618.5517.917.918.5817.7557.65M
June 03, 202618.8818.8418.8419.1718.5868.81M
June 02, 202618.18191919.221893.31M
June 01, 202617.7117.917.918.2317.6141.11M
May 29, 202618.0617.7217.7218.2717.6548.97M
May 28, 202617.6817.7217.7217.8717.2538.63M
May 27, 202618.5917.7817.7818.817.7447.82M
May 26, 202618.0118.6418.6418.7217.757.2M
May 25, 202618.2918.1718.1718.6117.943.15M
May 22, 202617.2518.0618.0618.3517.0156.07M
May 21, 202618.0517.2917.2918.517.2750.56M
May 20, 202617.7617.8717.8718.0317.345.22M
May 19, 202618.0517.9817.9818.3117.6641.45M
May 18, 202618.0518.3418.3418.4317.7645.71M
May 15, 202619.6918.4718.4719.718.3179.15M
May 14, 202620.5619.7419.7420.8819.7466M
May 13, 202620.7720.6820.6821.1520.4572.12M
May 12, 202620.9120.3720.3720.9820.2571.56M
May 11, 202620.520.3620.3620.6420.1360.11M
May 08, 202619.9420.520.520.6619.862.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved