Yunnan Copper Co., Ltd. (000878.SZ) SHZ

Currency In CNY

AD

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥1,027.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.9, while ¥1000 invested 1 year ago would be worth ¥772.65. This corresponds to total returns of 2.76%, 11.49%, -22.74%, respectively, with annualized returns of 0.27%, 2.2%, -22.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000878.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.5913.7513.7513.813.4721.96M
November 10, 202613.9413.7513.7513.9713.722.38M
November 09, 202613.913.7413.7413.9513.7218.19M
November 06, 202613.613.7713.7713.9813.5727.56M
November 05, 202614.114.1814.1814.3513.9733.48M
November 04, 202613.514.0414.0414.113.440.51M
November 03, 202613.4113.5113.5113.7513.4127.52M
November 02, 202613.2213.4313.4313.513.0728.67M
October 30, 202613.313.2113.2113.6213.1225.47M
October 29, 202613.8413.4913.4913.9213.4927.13M
October 28, 202614.0414.0114.0114.1813.9321.38M
October 27, 202614.1113.8513.8514.313.8424.61M
October 26, 202614.214.0714.0714.3313.9123.53M
October 23, 202613.7514.3414.3414.3613.5136.01M
October 22, 202614.5314.0614.0614.5814.0129.07M
October 21, 202614.5914.5814.5814.7914.5717.89M
October 20, 202614.5814.5814.5814.714.3823.53M
October 19, 202614.714.7714.7714.8814.5920.69M
October 16, 202614.8614.7614.7615.0814.6527.01M
October 15, 202615.1114.6914.6915.2414.6138.46M
October 14, 202615.615.5715.5715.9215.4222.45M
October 13, 202615.515.6915.6915.8715.2630.44M
October 12, 202616.3515.7315.7316.3815.6929.07M
October 09, 202615.9616.2316.2316.2615.7531.78M
October 08, 202616.1216.0716.0716.3315.9327.89M
September 30, 202615.9516.0416.0416.1215.8821.9M
September 29, 202615.5715.9515.9515.9915.5326.2M
September 28, 20261615.6115.611615.5738.24M
September 24, 202617.0616.3616.3617.0916.3545.85M
September 23, 202617.5617.2817.2817.5817.0441.69M
September 22, 202616.6617.3617.3617.9716.6669.24M
September 21, 202616.816.8216.8216.8816.6329.54M
September 18, 202616.6616.7516.7516.8216.5339.79M
September 17, 202616.6316.3316.3316.8316.1643.68M
September 16, 202616.4816.8316.8316.916.2142.5M
September 15, 202617.5916.3816.3817.5916.3438.72M
September 11, 202617.5917.1817.1817.716.84112.4M
September 10, 20261918.7118.7119.0618.5467.87M
September 09, 202618.5918.6318.6319.1918.31103.5M
September 08, 202617.8118.3218.3218.4917.8190.6M
September 07, 202617.2917.4417.4417.6517.0734.25M
September 04, 202617.9617.3517.351817.2842.28M
September 03, 202617.617.717.717.8517.5441.08M
September 02, 202617.217.517.517.621755.82M
September 01, 202617.5917.6817.6818.1817.5675.09M
August 31, 202617.7117.3717.3717.731768.04M
August 28, 202617.517.8517.8518.0517.36109.13M
August 27, 202616.7917.1517.1517.1616.7560.54M
August 26, 202616.2917.0617.0617.3816.2297.25M
August 25, 202616.516.1716.1716.6715.8340.89M
August 24, 202616.8916.5416.5416.9216.2842.7M
August 21, 202616.116.5816.5816.5816.0239.33M
August 20, 202616.2216.0916.0916.581639.04M
August 19, 202616.1815.9415.9416.2615.8835.71M
August 18, 202616.5516.5616.5616.7916.3836.56M
August 17, 202616.5416.9416.9416.9616.3856.28M
August 14, 202615.9716.0916.0916.2615.9325.19M
August 13, 202616.6216.0316.0316.7216.0241.96M
August 12, 202616.516.6816.6816.9616.4735.18M
August 11, 202617.1416.516.517.3516.4761.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved