Yunnan Copper Co., Ltd. (000878.SZ) SHZ

18.98

-0.02(-0.11%)

Updated at June 03 11:49AM

Currency In CNY

000878.SZ Historical Return

If you invested ¥1000 in Yunnan Copper Co., Ltd. (000878.SZ) 10 years ago, it would be worth ¥2,056.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.93, while ¥1000 invested 1 year ago would be worth ¥1,629.95. This corresponds to total returns of 105.65%, 47.39%, 62.99%, respectively, with annualized returns of 7.47%, 8.06%, 62.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000878.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.18191919.221893.31M
June 01, 202617.7117.917.918.2317.6141.11M
May 29, 202618.0617.7217.7218.2717.6548.97M
May 28, 202617.6817.7217.7217.8717.2538.63M
May 27, 202618.5917.7817.7818.817.7447.82M
May 26, 202618.0118.6418.6418.7217.757.2M
May 25, 202618.2918.1718.1718.6117.943.15M
May 22, 202617.2518.0618.0618.3517.0156.07M
May 21, 202618.0517.2917.2918.517.2750.56M
May 20, 202617.7617.8717.8718.0317.345.22M
May 19, 202618.0517.9817.9818.3117.6641.45M
May 18, 202618.0518.3418.3418.4317.7645.71M
May 15, 202619.6918.4718.4719.718.3179.15M
May 14, 202620.5619.7419.7420.8819.7466M
May 13, 202620.7720.6820.6821.1520.4572.12M
May 12, 202620.9120.3720.3720.9820.2571.56M
May 11, 202620.520.3620.3620.6420.1360.11M
May 08, 202619.9420.520.520.6619.862.84M
May 07, 202620.4120.1320.1320.4919.8255.65M
May 06, 202619.419.9919.9920.119.2373.4M
April 30, 202619.319.119.119.5418.943.01M
April 29, 202618.819.4219.4219.4818.647.42M
April 28, 202619.3719.0319.0319.3718.8636.4M
April 27, 202619.619.4919.4919.8619.3527.81M
April 24, 202619.219.6119.6119.7519.0544.73M
April 23, 202619.9519.3519.3520.1219.1347.79M
April 22, 202619.419.819.819.9319.336.55M
April 21, 202619.6319.5819.5819.6619.3129.9M
April 20, 202619.9919.7319.7320.0219.5752.98M
April 17, 202619.4319.8219.8220.0719.3949.1M
April 16, 202619.419.619.619.6419.2344.36M
April 15, 202619.8819.319.320.1519.2563.9M
April 14, 202619.7119.5119.5119.9819.1860.94M
April 13, 202618.5818.9918.9919.0518.5141.29M
April 10, 202618.8718.6518.6519.0318.6242.78M
April 09, 202618.5518.7418.7418.9318.539.33M
April 08, 202618.2618.9418.9418.9718.2566.09M
April 07, 202617.4617.6317.6317.7517.3624.95M
April 03, 202617.9217.417.417.9917.3829.36M
April 02, 202618.4217.8517.8518.4717.741.67M
April 01, 202618.6618.5218.5218.818.3144.06M
March 31, 202618.4518.0318.0318.621835.86M
March 30, 202618.2918.3818.3818.4818.0236.37M
March 27, 202617.618.4718.4718.5217.5352.46M
March 26, 202618.5518.3518.3518.7418.2238.15M
March 25, 202618.818.6318.6319.0318.5370.7M
March 24, 202618.2318.3818.3818.3917.7657.39M
March 23, 202618.3817.7717.7718.6517.6574.15M
March 20, 202619.3318.718.719.4818.6959.79M
March 19, 202619.919.0319.0320.0418.9391.68M
March 18, 202620.9720.4820.4820.9720.2951.16M
March 17, 202621.5320.8220.8221.5620.7450.77M
March 16, 20262221.321.322.0620.793.38M
March 13, 202622.7622.4522.4523.4722.355.86M
March 12, 202622.9523.0223.0223.3722.6348.03M
March 11, 202623.3723.1323.1323.5923.0640.18M
March 10, 202623.6523.2823.3623.6923.2426.8M
March 09, 202622.7623.1223.1223.2422.170.26M
March 06, 202623.6523.423.423.923.0555.29M
March 05, 202624.5223.8923.8924.5723.5869.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved