Hanwha Corporation (000880.KS) KSC

Currency In KRW

000880.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (000880.KS) 10 years ago, it would be worth ₩3,000.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,121.44, while ₩1000 invested 1 year ago would be worth ₩933.18. This corresponds to total returns of 200.05%, 212.14%, -6.68%, respectively, with annualized returns of 11.61%, 25.55%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	87,100	83,800	83,800	90,100	79,400	481,108
July 28, 2026	91,000	86,800	86,800	91,900	85,700	124,311
July 27, 2026	96,900	93,800	93,800	96,900	88,200	175,188
July 24, 2026	94,000	96,000	96,000	98,200	94,000	100,656
July 23, 2026	90,200	94,700	94,700	95,400	90,200	114,956
July 22, 2026	88,400	90,900	90,900	93,800	88,400	136,244
July 21, 2026	87,300	86,700	86,700	88,400	82,100	130,240
July 20, 2026	91,400	87,200	87,200	93,500	86,500	153,320
July 16, 2026	89,700	93,200	93,200	95,900	88,500	154,126
July 15, 2026	91,300	90,400	90,400	94,600	89,800	222,113
July 14, 2026	90,700	88,400	88,400	92,300	85,800	226,594
July 13, 2026	94,900	92,300	92,300	99,500	90,800	231,087
July 10, 2026	91,600	93,600	93,600	97,200	91,200	160,285
July 09, 2026	93,400	91,600	91,600	95,100	87,100	286,446
July 08, 2026	100,500	93,400	93,400	100,800	91,300	190,024
July 07, 2026	103,000	101,800	101,800	103,000	96,000	229,651
July 06, 2026	105,800	110,500	110,500	115,300	105,800	199,944
July 03, 2026	103,800	104,900	104,900	105,500	99,200	133,709
July 02, 2026	102,200	103,700	103,700	108,500	95,500	225,032
July 01, 2026	101,300	101,700	101,700	104,400	99,300	170,730
June 30, 2026	105,000	99,700	99,700	106,100	99,300	134,420
June 29, 2026	100,900	104,100	104,100	104,400	98,000	131,614
June 26, 2026	106,900	100,900	100,900	106,900	97,300	157,379
June 25, 2026	105,800	106,800	106,800	112,900	105,800	154,930
June 24, 2026	106,000	103,800	103,800	106,500	101,500	163,366
June 23, 2026	113,800	105,900	105,900	116,500	105,900	212,496
June 22, 2026	115,200	113,000	113,000	116,900	113,000	128,072
June 19, 2026	121,800	115,200	115,200	121,800	111,200	615,429
June 18, 2026	127,900	120,900	120,900	130,700	120,900	265,736
June 17, 2026	134,700	129,000	129,000	135,500	125,900	288,877
June 16, 2026	123,800	125,300	125,300	130,200	123,500	205,679
June 15, 2026	120,000	120,200	120,200	123,200	118,200	169,474
June 12, 2026	123,500	116,300	116,300	126,000	116,300	167,743
June 11, 2026	115,800	117,600	117,600	123,700	113,400	262,494
June 10, 2026	114,700	119,200	119,200	121,200	112,100	260,083
June 09, 2026	115,700	115,800	115,800	118,000	110,400	248,032
June 08, 2026	112,000	113,800	113,800	117,700	111,100	313,996
June 05, 2026	125,600	125,300	125,300	127,700	117,100	261,277
June 04, 2026	120,500	130,200	130,200	131,000	117,700	350,408
June 02, 2026	124,000	118,900	118,900	127,000	116,800	296,526
June 01, 2026	132,000	128,900	128,900	139,700	128,100	269,114
May 29, 2026	142,300	133,700	133,700	142,900	132,600	340,311
May 28, 2026	148,600	139,200	139,200	150,800	133,100	277,862
May 27, 2026	148,000	150,900	150,900	160,700	141,500	309,829
May 26, 2026	141,900	148,200	148,200	149,400	140,500	233,341
May 22, 2026	137,000	140,500	140,500	142,000	135,600	209,264
May 21, 2026	125,600	134,600	134,600	135,400	125,100	250,894
May 20, 2026	123,200	123,000	123,000	126,900	116,000	216,720
May 19, 2026	127,100	123,000	123,000	129,300	121,900	240,771
May 18, 2026	139,100	126,200	126,200	139,100	123,000	448,262
May 15, 2026	149,500	141,400	141,400	166,400	137,600	751,490
May 14, 2026	141,000	145,200	145,200	145,400	138,600	351,662
May 13, 2026	142,300	140,700	140,700	144,800	136,200	314,794
May 12, 2026	137,800	142,200	142,200	154,400	136,600	631,285
May 11, 2026	142,400	138,100	138,100	142,400	136,200	231,744
May 08, 2026	138,400	141,300	141,300	142,700	133,000	254,855
May 07, 2026	144,100	139,500	139,500	149,800	137,200	480,864
May 06, 2026	140,000	140,600	140,600	147,800	139,100	434,394
May 04, 2026	137,000	139,900	139,900	141,200	135,200	316,651
April 30, 2026	132,300	133,400	133,400	138,800	131,600	409,462