Hanwha Corporation (000880.KS) KSC

Currency In KRW

000880.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (000880.KS) 10 years ago, it would be worth ₩3,069.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,240.55, while ₩1000 invested 1 year ago would be worth ₩1,015.61. This corresponds to total returns of 207%, 224.05%, 1.56%, respectively, with annualized returns of 11.87%, 26.49%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	100,400	100,000	100,000	101,900	98,600	58,011
October 20, 2026	106,100	101,000	101,000	107,900	99,800	78,173
October 19, 2026	105,000	107,300	107,300	107,400	102,400	46,422
October 16, 2026	101,000	107,300	107,300	110,000	100,700	120,370
October 15, 2026	102,000	101,400	101,400	102,700	98,100	177,048
October 14, 2026	105,000	104,200	104,200	107,700	102,600	154,802
October 13, 2026	106,100	106,000	106,000	107,500	101,500	146,646
October 12, 2026	110,200	109,300	109,300	112,500	108,100	371,025
October 08, 2026	117,000	110,100	110,100	117,000	110,000	136,276
October 07, 2026	125,100	118,000	118,000	126,200	117,600	102,872
October 06, 2026	129,900	126,500	126,500	133,200	124,800	83,353
October 02, 2026	124,500	128,900	128,900	129,500	123,400	75,625
October 01, 2026	126,200	124,200	124,200	126,400	123,000	45,701
September 30, 2026	128,300	125,500	125,500	128,700	125,000	108,576
September 29, 2026	132,000	127,200	127,200	132,400	125,400	72,257
September 28, 2026	130,100	131,700	131,700	135,200	130,000	76,977
September 23, 2026	132,400	130,000	130,000	133,400	129,700	66,137
September 22, 2026	132,700	132,300	132,300	133,400	130,000	67,109
September 21, 2026	133,100	131,300	131,300	134,100	127,800	98,678
September 18, 2026	140,300	132,500	132,500	140,400	132,500	318,059
September 17, 2026	137,600	138,000	138,000	140,900	135,700	90,297
September 16, 2026	138,000	137,700	137,700	140,800	137,200	88,700
September 15, 2026	140,600	137,100	137,100	143,000	136,900	85,764
September 11, 2026	135,100	137,300	137,300	139,000	134,200	78,653
September 10, 2026	139,000	138,600	138,600	139,700	134,500	160,740
September 09, 2026	138,300	142,000	142,000	143,000	137,700	127,996
September 08, 2026	140,500	138,300	138,300	143,200	137,800	97,591
September 07, 2026	138,900	139,000	139,000	141,900	134,800	128,835
September 04, 2026	135,100	137,400	137,400	138,900	133,600	167,906
September 03, 2026	127,000	133,700	133,700	135,800	122,600	216,379
September 02, 2026	125,400	126,500	126,500	129,200	121,500	253,669
September 01, 2026	133,100	128,300	128,300	133,500	118,800	426,044
August 31, 2026	134,800	135,500	135,500	140,000	133,500	474,420
August 28, 2026	130,000	134,900	134,900	135,700	129,400	194,640
August 27, 2026	119,200	130,200	130,200	137,800	119,200	501,161
August 26, 2026	118,600	118,900	118,900	124,500	114,500	303,093
August 25, 2026	100,600	118,100	118,100	128,100	100,600	1.45M
July 29, 2026	87,100	83,800	83,800	90,100	79,400	481,108
July 28, 2026	91,000	86,800	86,800	91,900	85,700	124,311
July 27, 2026	96,900	93,800	93,800	96,900	88,200	175,188
July 24, 2026	94,000	96,000	96,000	98,200	94,000	100,656
July 23, 2026	90,200	94,700	94,700	95,400	90,200	114,956
July 22, 2026	88,400	90,900	90,900	93,800	88,400	136,244
July 21, 2026	87,300	86,700	86,700	88,400	82,100	130,240
July 20, 2026	91,400	87,200	87,200	93,500	86,500	153,320
July 16, 2026	89,700	93,200	93,200	95,900	88,500	154,126
July 15, 2026	91,300	90,400	90,400	94,600	89,800	222,113
July 14, 2026	90,700	88,400	88,400	92,300	85,800	226,594
July 13, 2026	94,900	92,300	92,300	99,500	90,800	231,087
July 10, 2026	91,600	93,600	93,600	97,200	91,200	160,285
July 09, 2026	93,400	91,600	91,600	95,100	87,100	286,446
July 08, 2026	100,500	93,400	93,400	100,800	91,300	190,024
July 07, 2026	103,000	101,800	101,800	103,000	96,000	229,651
July 06, 2026	105,800	110,500	110,500	115,300	105,800	199,944
July 03, 2026	103,800	104,900	104,900	105,500	99,200	133,709
July 02, 2026	102,200	103,700	103,700	108,500	95,500	225,032
July 01, 2026	101,300	101,700	101,700	104,400	99,300	170,730
June 30, 2026	105,000	99,700	99,700	106,100	99,300	134,420
June 29, 2026	100,900	104,100	104,100	104,400	98,000	131,614
June 26, 2026	106,900	100,900	100,900	106,900	97,300	157,379