Hanwha Corporation (000880.KS) KSC

142,200.00

+1500(+1.07%)

Updated at May 14 01:18PM

Currency In KRW

000880.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (000880.KS) 10 years ago, it would be worth ₩4,510.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,030.6, while ₩1000 invested 1 year ago would be worth ₩2,833.94. This corresponds to total returns of 351.04%, 403.06%, 183.39%, respectively, with annualized returns of 16.26%, 38.12%, 183.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	142,300	140,700	140,700	144,800	136,200	314,794
May 12, 2026	137,800	142,200	142,200	154,400	136,600	631,285
May 11, 2026	142,400	138,100	138,100	142,400	136,200	231,744
May 08, 2026	138,400	141,300	141,300	142,700	133,000	249,405
May 07, 2026	144,100	139,500	139,500	149,800	137,200	470,864
May 06, 2026	140,000	140,600	140,600	147,800	139,100	434,394
May 04, 2026	137,000	139,900	139,900	141,200	135,200	316,651
April 30, 2026	132,300	133,400	133,400	138,800	131,600	409,368
April 29, 2026	129,800	132,500	132,500	134,100	129,200	216,331
April 28, 2026	131,800	129,100	129,100	132,100	129,100	153,702
April 27, 2026	132,000	131,800	131,800	133,000	127,600	194,589
April 24, 2026	127,500	131,100	131,100	131,500	126,800	240,716
April 23, 2026	130,600	128,100	128,100	132,300	125,000	181,662
April 22, 2026	128,000	128,100	128,100	129,100	126,300	221,029
April 21, 2026	130,300	130,500	130,500	132,500	129,100	149,621
April 20, 2026	132,100	129,700	129,700	132,300	129,000	107,262
April 17, 2026	132,900	131,600	131,600	135,000	130,700	203,082
April 16, 2026	128,000	133,600	133,600	135,400	127,900	323,412
April 15, 2026	127,500	126,700	126,700	129,900	125,800	190,916
April 14, 2026	124,900	123,900	123,900	127,900	123,500	281,772
April 13, 2026	124,400	122,500	122,500	124,400	120,400	349,157
April 10, 2026	122,100	125,600	125,600	129,000	121,600	235,511
April 09, 2026	122,100	121,200	121,200	123,000	119,600	208,576
April 08, 2026	120,800	123,800	123,800	123,900	119,400	287,926
April 07, 2026	117,000	115,500	115,500	120,900	115,200	190,124
April 06, 2026	115,200	115,100	115,100	116,400	112,800	90,875
April 03, 2026	112,200	113,700	113,700	116,100	111,300	211,535
April 02, 2026	115,100	110,900	110,900	118,800	110,000	266,214
April 01, 2026	111,500	113,800	113,800	114,500	109,200	252,764
March 31, 2026	106,200	107,100	107,100	111,000	105,300	269,749
March 30, 2026	103,400	109,300	109,300	109,700	103,400	272,553
March 27, 2026	107,100	111,500	110,400	112,800	103,900	432,493
March 26, 2026	117,400	111,100	110,003.95	121,900	107,200	379,203
March 25, 2026	116,500	116,700	115,548.7	120,500	112,600	255,112
March 24, 2026	114,500	114,600	113,469.42	116,300	110,900	197,745
March 23, 2026	114,200	108,600	107,528.61	116,800	108,600	400,705
March 20, 2026	122,100	120,700	119,509.24	123,000	120,200	205,209
March 19, 2026	123,100	121,600	120,400.36	124,200	121,200	172,470
March 18, 2026	123,600	125,600	124,360.9	126,100	122,600	199,412
March 17, 2026	125,600	122,300	121,093.45	126,900	121,500	184,798
March 16, 2026	121,100	123,700	122,479.64	128,600	121,100	231,626
March 13, 2026	123,700	122,100	120,895.43	127,000	120,000	188,148
March 12, 2026	129,300	128,600	127,331.3	129,400	125,700	236,395
March 11, 2026	130,800	129,600	128,321.44	141,000	127,900	470,075
March 10, 2026	127,400	125,400	124,756.95	130,900	125,300	145,565
March 09, 2026	128,100	123,500	122,281.61	128,400	117,600	287,553
March 06, 2026	128,000	132,600	131,291.84	132,700	123,600	437,585
March 05, 2026	121,700	127,700	126,440.18	130,800	121,500	609,707
March 04, 2026	132,500	116,700	112,182.24	137,000	111,400	708,903
March 03, 2026	141,000	138,500	137,133.62	148,500	135,000	921,166
February 27, 2026	140,100	136,600	135,459.39	144,700	135,000	579,164
February 26, 2026	137,600	139,200	138,037.69	140,700	133,000	555,351
February 25, 2026	131,500	139,100	137,938.52	144,100	130,500	1.12M
February 24, 2026	125,000	132,000	130,897.8	132,500	122,700	762,947
February 23, 2026	129,300	125,100	124,055.42	130,000	122,100	521,344
February 20, 2026	123,400	126,800	125,741.22	129,000	122,000	846,432
February 19, 2026	119,900	119,800	118,799.67	121,800	118,500	302,726
February 13, 2026	118,300	117,800	116,816.37	120,600	116,600	299,609
February 12, 2026	116,000	119,900	118,898.84	121,900	115,800	638,074
February 11, 2026	114,000	114,800	113,841.42	115,600	112,700	282,486