Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

Currency In CNY

AD

000880.SZ Historical Return

If you invested ¥1000 in Weichai Heavy Machinery Co., Ltd. (000880.SZ) 10 years ago, it would be worth ¥3,138.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,418.12, while ¥1000 invested 1 year ago would be worth ¥731.47. This corresponds to total returns of 213.86%, 341.81%, -26.85%, respectively, with annualized returns of 12.11%, 34.62%, -26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.7326.2126.2126.5523.7313.11M
September 09, 202625.4326.4626.4626.6825.323.91M
September 08, 202625.5525.2225.2225.6524.8115.58M
September 07, 202624.2125.5725.5725.624.1425.45M
September 04, 202623.7324.324.324.6823.4719.85M
September 03, 202623.223.4423.4423.8523.0111.27M
September 02, 202622.6622.922.923.6822.411.69M
September 01, 202623.3622.9122.9123.6722.98.42M
August 31, 202623.2223.3623.3623.5523.067.31M
August 28, 202623.623.6423.6424.6923.611.92M
August 27, 202622.923.4823.4823.6922.6211.51M
August 26, 202623.1222.8922.8923.222.765.67M
August 25, 202622.8623.0523.0523.3222.665.54M
August 24, 202623.7823.0423.0423.8922.628M
August 21, 202624.5923.6423.6424.5923.028.02M
August 20, 202624.1923.5123.5124.3423.429.84M
August 19, 202624.7723.9123.9125.123.8316.64M
August 18, 202626.4325.2525.2526.6825.0918.96M
August 17, 202625.1726.5526.5526.8824.8830.41M
August 14, 202624.5925.0625.0625.1624.2716.43M
August 13, 202624.624.5124.5125.7124.323.26M
August 12, 202624.2424.3924.3924.8624.0215.09M
August 11, 202623.9724.6324.6325.423.9734.17M
August 10, 202623.1923.7623.7623.9122.8213.01M
August 07, 202622.8923.0523.0523.1622.699.68M
August 06, 202622.8122.8922.8922.9722.59.33M
August 05, 202622.2322.8122.8122.9622.239.95M
August 04, 202622.3722.4422.4422.4821.969.21M
August 03, 202621.822.1322.1322.2621.789.18M
July 31, 202621.621.7121.7122.0721.610.84M
July 30, 202621.4821.2421.2421.7521.138.17M
July 29, 202621.0721.6121.6121.6520.5611.1M
July 28, 202621.221.1121.1121.4821.036.97M
July 27, 202621.1521.5921.5921.6720.987.16M
July 24, 202621.2521.1521.1521.7321.017.81M
July 23, 202621.321.6321.6321.7921.189.12M
July 22, 202620.7521.0421.0421.7720.6713.02M
July 21, 202620.1720.9720.9720.9719.4615.07M
July 20, 202621.0320.1220.1221.5819.7614.21M
July 17, 202622.2920.8120.8122.3920.7913.34M
July 16, 202622.5722.1622.1623.0122.110.4M
July 15, 202622.4922.9522.9523.3922.2212.81M
July 14, 202622.9922.6622.6623.2121.4716.14M
July 13, 20262422.922.924.3422.8821.51M
July 10, 202622.624.1824.1824.9822.3939.16M
July 09, 202622.6822.7122.7122.7521.7611.09M
July 08, 202622.9222.622.622.9822.279.07M
July 07, 202623.822.9222.9224.1722.912.62M
July 06, 202623.224.0524.0524.6922.9121.07M
July 03, 202622.7323.1723.1723.3622.6311.71M
July 02, 202622.822.5722.572322.489.92M
July 01, 202623.2922.9822.9823.5322.8812.2M
June 30, 202622.223.0123.0123.1121.9113.56M
June 29, 202622.421.9821.9822.421.7314.37M
June 26, 202623.8322.522.524.0722.4818.13M
June 25, 202624.4224.0824.0824.6223.9113.19M
June 24, 202624.5624.6624.6624.6924.112.67M
June 23, 202625.724.5124.5125.724.5123.67M
June 22, 20262826.2926.2928.282639.29M
June 18, 202625.4525.7125.712625.312.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved