Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

Currency In CNY

AD

000880.SZ Historical Return

If you invested ¥1000 in Weichai Heavy Machinery Co., Ltd. (000880.SZ) 10 years ago, it would be worth ¥3,083.81 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,513.51, while ¥1000 invested 1 year ago would be worth ¥706.48. This corresponds to total returns of 208.38%, 351.35%, -29.35%, respectively, with annualized returns of 11.91%, 35.18%, -29.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.621.7121.7122.0721.610.84M
July 30, 202621.4821.2421.2421.7521.138.17M
July 29, 202621.0721.6121.6121.6520.5611.1M
July 28, 202621.221.1121.1121.4821.036.97M
July 27, 202621.1521.5921.5921.6720.987.16M
July 24, 202621.2521.1521.1521.7321.017.81M
July 23, 202621.321.6321.6321.7921.189.12M
July 22, 202620.7521.0421.0421.7720.6713.02M
July 21, 202620.1720.9720.9720.9719.4615.07M
July 20, 202621.0320.1220.1221.5819.7614.21M
July 17, 202622.2920.8120.8122.3920.7913.34M
July 16, 202622.5722.1622.1623.0122.110.4M
July 15, 202622.4922.9522.9523.3922.2212.81M
July 14, 202622.9922.6622.6623.2121.4716.14M
July 13, 20262422.922.924.3422.8821.51M
July 10, 202622.624.1824.1824.9822.3939.16M
July 09, 202622.6822.7122.7122.7521.7611.09M
July 08, 202622.9222.622.622.9822.279.07M
July 07, 202623.822.9222.9224.1722.912.62M
July 06, 202623.224.0524.0524.6922.9121.07M
July 03, 202622.7323.1723.1723.3622.6311.71M
July 02, 202622.822.5722.572322.489.92M
July 01, 202623.2922.9822.9823.5322.8812.2M
June 30, 202622.223.0123.0123.1121.9113.56M
June 29, 202622.421.9821.9822.421.7314.37M
June 26, 202623.8322.522.524.0722.4818.13M
June 25, 202624.4224.0824.0824.6223.9113.19M
June 24, 202624.5624.6624.6624.6924.112.67M
June 23, 202625.724.5124.5125.724.5123.67M
June 22, 20262826.2926.2928.282639.29M
June 18, 202625.4525.7125.712625.312.98M
June 17, 202625.5525.625.626.125.2114.1M
June 16, 202625.2325.4625.4625.5524.7313.82M
June 15, 202624.825.2325.2325.2324.614.96M
June 12, 202624.4224.524.525.1324.1715.38M
June 11, 202624.58242424.5923.8115.33M
June 10, 202625.924.7324.7326.1524.5918.03M
June 09, 202626.1826.2126.2126.2125.5513.21M
June 08, 202625.925.7925.7926.8525.4920.11M
June 05, 202628.126.926.928.126.923.3M
June 04, 202627.628.1828.1828.6827.518.84M
June 03, 202628.127.9627.9628.5927.618.73M
June 02, 202629.3828.2128.2129.4127.6522.22M
June 01, 202630.0529.3829.3830.5729.3519.84M
May 29, 202631.8130.0830.0831.9829.731.41M
May 28, 202631.831.8231.8232.9531.6727.53M
May 27, 202632.4732.2232.2233.9331.6533.81M
May 26, 202633.833.3133.3134.6932.534.63M
May 25, 202634.0633.8633.8635.6832.8547.16M
May 22, 202634.0633.8533.8534.6932.8247M
May 21, 202632.1634.2134.2137.1332.1662.42M
May 20, 202634.535.4235.4235.4234.519.87M
May 19, 202631.732.232.232.9931.0834.93M
May 18, 202632.1631.3531.3532.8331.131.57M
May 15, 202632.3432.4832.4832.9531.2544.24M
May 14, 202632.532.4332.4333.1731.4463.94M
May 13, 20263032.0332.0332.0329.535.67M
May 12, 202629.7529.1229.1229.8828.8216.82M
May 11, 202630.329.7129.7130.5129.617.22M
May 08, 202630.63303030.6329.8819.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved