Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

Currency In CNY

AD

000880.SZ Historical Return

If you invested ¥1000 in Weichai Heavy Machinery Co., Ltd. (000880.SZ) 10 years ago, it would be worth ¥2,383.73 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,783.64, while ¥1000 invested 1 year ago would be worth ¥693.67. This corresponds to total returns of 138.37%, 278.36%, -30.63%, respectively, with annualized returns of 9.07%, 30.47%, -30.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000880.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202621.0320.6220.6221.3120.588.81M
November 06, 202620.3220.6320.6321.0320.3211.53M
November 05, 202621.1821.5221.5221.982113.54M
November 04, 202619.821.3521.3521.4619.718.03M
November 03, 202619.9819.7319.7320.5619.639.26M
November 02, 20262020.1420.1420.519.810.07M
October 30, 202620.5119.819.820.8819.811.11M
October 29, 202621.4120.6520.6521.4120.68.03M
October 28, 202620.7821.5221.5221.7320.79.32M
October 27, 202621.5420.6620.6621.8420.666.4M
October 26, 202621.9821.4821.4822.221.426.52M
October 23, 202620.7922.2322.2322.4420.1413.24M
October 22, 202621.9521.2321.2322.0621.226.76M
October 21, 202621.9722.0722.0722.4521.947.94M
October 20, 202622.0621.9621.9622.3821.717.14M
October 19, 20262222.0422.0422.221.616.5M
October 16, 202621.6822.0322.0322.4821.510.65M
October 15, 202621.921.3121.3122.2921.2310.47M
October 14, 202622.622.6722.6723.0522.177.32M
October 13, 202622.0222.7922.7922.9821.869.62M
October 12, 202622.6922.4422.4423.2422.48.37M
October 09, 202623.2422.8522.8523.4621.4419.07M
October 08, 202624.123.5223.5224.9823.1514.81M
September 30, 202623.923.8623.8624.3523.5212.82M
September 29, 202623.7323.5923.5923.9523.317.68M
September 28, 202625.1823.7223.7225.2123.610.73M
September 24, 202625.1925.1925.1925.5624.8712.6M
September 23, 202625.0525.2925.2925.9825.059.39M
September 22, 202625.0525.7825.7826.4625.0513.88M
September 21, 20262626.1726.1726.5625.8824.63M
September 18, 202625.0526.6826.682724.4839.95M
September 17, 202624.824.9624.9626.824.5628.62M
September 16, 202626.0224.3624.3626.0224.019.05M
September 15, 202626.0224.2224.2226.0224.218.3M
September 11, 202623.7325.2925.2926.0923.7315.6M
September 10, 202623.7326.2126.2126.5523.7313.11M
September 09, 202625.4326.4626.4626.6825.323.91M
September 08, 202625.5525.2225.2225.6524.8115.58M
September 07, 202624.2125.5725.5725.624.1425.45M
September 04, 202623.7324.324.324.6823.4719.85M
September 03, 202623.223.4423.4423.8523.0111.27M
September 02, 202622.6622.922.923.6822.411.69M
September 01, 202623.3622.9122.9123.6722.98.42M
August 31, 202623.2223.3623.3623.5523.067.31M
August 28, 202623.623.6423.6424.6923.611.92M
August 27, 202622.923.4823.4823.6922.6211.51M
August 26, 202623.1222.8922.8923.222.765.67M
August 25, 202622.8623.0523.0523.3222.665.54M
August 24, 202623.7823.0423.0423.8922.628M
August 21, 202624.5923.6423.6424.5923.028.02M
August 20, 202624.1923.5123.5124.3423.429.84M
August 19, 202624.7723.9123.9125.123.8316.64M
August 18, 202626.4325.2525.2526.6825.0918.96M
August 17, 202625.1726.5526.5526.8824.8830.41M
August 14, 202624.5925.0625.0625.1624.2716.43M
August 13, 202624.624.5124.5125.7124.323.26M
August 12, 202624.2424.3924.3924.8624.0215.09M
August 11, 202623.9724.6324.6325.423.9734.17M
August 10, 202623.1923.7623.7623.9122.8213.01M
August 07, 202622.8923.0523.0523.1622.699.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved