Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

44.14

+0.15(+0.34%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.5244.4344.4344.6743.7514.13M
September 04, 202545.4343.9243.9246.1142.9311.69M
September 03, 202547.0145.4245.4247.0145.1311.12M
September 02, 202548.8146.3946.3949.24617.48M
September 01, 202551.8249.249.252.4648.4820.13M
August 29, 202551.6550.1950.1951.8549.3616.32M
August 28, 202549.551.5951.5951.9349.3215.61M
August 27, 202549.8150.2650.2653.249.7821.63M
August 26, 202551.850.1550.1552.4750.0116.11M
August 25, 202550.4452.0752.0752.5950.4117.36M
August 22, 202549.9750.9850.9851.9549.8615.21M
August 21, 202554.6250.7250.7254.7750.427.8M
August 20, 202551.06565656.8749.529.08M
August 19, 202557.0553.2153.2157.5752.6534M
August 18, 202549.2952.5152.515347.5533.3M
August 15, 202548.4948.3148.3149.2747.4928.4M
August 14, 202547.149.2849.285046.7827.16M
August 13, 202546.147.4647.4649.214527.59M
August 12, 20254646.0446.0446.7944.4429.22M
August 11, 202543.9146.4146.4146.4143.516.15M
August 08, 20254242.1942.1942.9641.6112.14M
August 07, 202543.8841.7341.7343.9241.3518M
August 06, 20254343.3243.3243.8842.2511.5M
August 05, 20254342.8142.8143.3342.49.2M
August 04, 202542.542.9742.9743.5542.59.92M
August 01, 202543.443.2843.2844.542.613.09M
July 31, 202542.0143.5743.5745.6441.230.25M
July 30, 202549.5843.1643.1650.542.2541.04M
July 29, 202546.6146.8846.8847.8545.725.25M
July 28, 202546.0346.5146.5146.9444.7516.95M
July 25, 202546.25464646.745.1814.48M
July 24, 202547.1446.246.247.4945.6617.5M
July 23, 202545.9146.6646.6647.445.5117.74M
July 22, 202547.8747.2347.2349.1946.5127.76M
July 21, 202547.0148.348.349.5147.0133.32M
July 18, 202549.32505051.6847.8140.05M
July 17, 202545.0547.8847.8850.364453.22M
July 16, 202544.8845.7845.7845.7843.311.05M
July 15, 20253941.6241.6241.6238.631.15M
July 14, 202535.3937.8437.8437.8435.3922.78M
July 11, 202534.7434.434.434.9734.1812.13M
July 10, 202535.9935.0935.0936.6834.5811.74M
July 09, 202535.9135.935.936.935.315.73M
July 08, 202535.835.9535.9536.1435.311.08M
July 07, 202535.0835.9135.9136.3534.9210.93M
July 04, 202535.535.6535.6536.8835.1918.51M
July 03, 202535.6435.8535.8536.535.2912.34M
July 02, 202536.835.8435.8437.4435.6615.74M
July 01, 202539.637.2537.2539.6737.0128.23M
June 30, 202536.537.8237.823935.8129.24M
June 27, 202534.9436.4336.433734.5325.61M
June 26, 202536.8135.0235.0237.5434.9235.02M
June 25, 202536.636.9836.9837.5136.246.3M
June 24, 202532.3334.134.134.532.1728.88M
June 23, 202531.7632.4932.4932.630.9414.82M
June 20, 202531.932.1832.1833.0831.1919.36M
June 19, 20253131.9531.95333124.86M
June 18, 202530.6531.4331.4332.1830.0417.34M
June 17, 202530.6730.8130.8131.1630.510.86M
June 16, 202530.0130.2730.2730.6730.017.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved