Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

Currency In CNY

000880.SZ Historical Return

If you invested ¥1000 in Weichai Heavy Machinery Co., Ltd. (000880.SZ) 10 years ago, it would be worth ¥3,185.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,546.15, while ¥1000 invested 1 year ago would be worth ¥650.88. This corresponds to total returns of 218.6%, 354.62%, -34.91%, respectively, with annualized returns of 12.28%, 35.37%, -34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.59	23.64	23.64	24.59	23.02	8.02M
August 20, 2026	24.19	23.51	23.51	24.34	23.42	9.84M
August 19, 2026	24.77	23.91	23.91	25.1	23.83	16.64M
August 18, 2026	26.43	25.25	25.25	26.68	25.09	18.96M
August 17, 2026	25.17	26.55	26.55	26.88	24.88	30.41M
August 14, 2026	24.59	25.06	25.06	25.16	24.27	16.43M
August 13, 2026	24.6	24.51	24.51	25.71	24.3	23.26M
August 12, 2026	24.24	24.39	24.39	24.86	24.02	15.09M
August 11, 2026	23.97	24.63	24.63	25.4	23.97	34.17M
August 10, 2026	23.19	23.76	23.76	23.91	22.82	13.01M
August 07, 2026	22.89	23.05	23.05	23.16	22.69	9.68M
August 06, 2026	22.81	22.89	22.89	22.97	22.5	9.33M
August 05, 2026	22.23	22.81	22.81	22.96	22.23	9.95M
August 04, 2026	22.37	22.44	22.44	22.48	21.96	9.21M
August 03, 2026	21.8	22.13	22.13	22.26	21.78	9.18M
July 31, 2026	21.6	21.71	21.71	22.07	21.6	10.84M
July 30, 2026	21.48	21.24	21.24	21.75	21.13	8.17M
July 29, 2026	21.07	21.61	21.61	21.65	20.56	11.1M
July 28, 2026	21.2	21.11	21.11	21.48	21.03	6.97M
July 27, 2026	21.15	21.59	21.59	21.67	20.98	7.16M
July 24, 2026	21.25	21.15	21.15	21.73	21.01	7.81M
July 23, 2026	21.3	21.63	21.63	21.79	21.18	9.12M
July 22, 2026	20.75	21.04	21.04	21.77	20.67	13.02M
July 21, 2026	20.17	20.97	20.97	20.97	19.46	15.07M
July 20, 2026	21.03	20.12	20.12	21.58	19.76	14.21M
July 17, 2026	22.29	20.81	20.81	22.39	20.79	13.34M
July 16, 2026	22.57	22.16	22.16	23.01	22.1	10.4M
July 15, 2026	22.49	22.95	22.95	23.39	22.22	12.81M
July 14, 2026	22.99	22.66	22.66	23.21	21.47	16.14M
July 13, 2026	24	22.9	22.9	24.34	22.88	21.51M
July 10, 2026	22.6	24.18	24.18	24.98	22.39	39.16M
July 09, 2026	22.68	22.71	22.71	22.75	21.76	11.09M
July 08, 2026	22.92	22.6	22.6	22.98	22.27	9.07M
July 07, 2026	23.8	22.92	22.92	24.17	22.9	12.62M
July 06, 2026	23.2	24.05	24.05	24.69	22.91	21.07M
July 03, 2026	22.73	23.17	23.17	23.36	22.63	11.71M
July 02, 2026	22.8	22.57	22.57	23	22.48	9.92M
July 01, 2026	23.29	22.98	22.98	23.53	22.88	12.2M
June 30, 2026	22.2	23.01	23.01	23.11	21.91	13.56M
June 29, 2026	22.4	21.98	21.98	22.4	21.73	14.37M
June 26, 2026	23.83	22.5	22.5	24.07	22.48	18.13M
June 25, 2026	24.42	24.08	24.08	24.62	23.91	13.19M
June 24, 2026	24.56	24.66	24.66	24.69	24.1	12.67M
June 23, 2026	25.7	24.51	24.51	25.7	24.51	23.67M
June 22, 2026	28	26.29	26.29	28.28	26	39.29M
June 18, 2026	25.45	25.71	25.71	26	25.3	12.98M
June 17, 2026	25.55	25.6	25.6	26.1	25.21	14.1M
June 16, 2026	25.23	25.46	25.46	25.55	24.73	13.82M
June 15, 2026	24.8	25.23	25.23	25.23	24.6	14.96M
June 12, 2026	24.42	24.5	24.5	25.13	24.17	15.38M
June 11, 2026	24.58	24	24	24.59	23.81	15.33M
June 10, 2026	25.9	24.73	24.73	26.15	24.59	18.03M
June 09, 2026	26.18	26.21	26.21	26.21	25.55	13.21M
June 08, 2026	25.9	25.79	25.79	26.85	25.49	20.11M
June 05, 2026	28.1	26.9	26.9	28.1	26.9	23.3M
June 04, 2026	27.6	28.18	28.18	28.68	27.5	18.84M
June 03, 2026	28.1	27.96	27.96	28.59	27.6	18.73M
June 02, 2026	29.38	28.21	28.21	29.41	27.65	22.22M
June 01, 2026	30.05	29.38	29.38	30.57	29.35	19.84M
May 29, 2026	31.81	30.08	30.08	31.98	29.7	31.41M