Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

25.76

-0.81(-3.05%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	26.58	25.76	25.76	26.75	25.7	9.9M
April 02, 2026	27	26.57	26.57	27.03	26.34	10.31M
April 01, 2026	26.99	27.19	27.19	27.27	26.86	14.34M
March 31, 2026	27	26.46	26.46	27.19	26.45	9.52M
March 30, 2026	26.38	26.96	26.96	26.99	26.3	9.59M
March 27, 2026	26.5	26.86	26.86	27.08	26.31	10.73M
March 26, 2026	27.2	26.75	26.75	27.8	26.59	14.55M
March 25, 2026	26.58	27.14	27.14	27.48	26.58	13.59M
March 24, 2026	26.2	26.45	26.45	26.48	25.6	14.27M
March 23, 2026	26.36	25.65	25.65	26.96	25.48	16.13M
March 20, 2026	28.09	26.81	26.81	28.1	26.77	13.32M
March 19, 2026	28	27.77	27.77	28.26	27.6	11.51M
March 18, 2026	28.15	28.49	28.49	28.57	27.78	13.6M
March 17, 2026	28.54	27.96	27.96	28.88	27.9	16.24M
March 16, 2026	29.28	28.23	28.23	29.4	27.72	24.88M
March 13, 2026	30.34	29.27	29.27	30.34	29.05	19.85M
March 12, 2026	31.7	30.59	30.59	31.83	30.32	21.2M
March 11, 2026	32.3	31.83	31.83	32.7	31.74	19.08M
March 10, 2026	31.63	32.27	32.27	33.2	31.63	11.68M
March 09, 2026	31.31	32.64	32.64	32.89	30.51	26.95M
March 06, 2026	31.63	32.83	32.83	34.33	31.5	36.58M
March 05, 2026	32	31.8	31.8	32.48	31.44	23.41M
March 04, 2026	36.2	31.12	31.12	36.2	30.62	15.01M
March 03, 2026	34.49	31.3	31.3	34.74	31.03	40.74M
March 02, 2026	36.81	34.14	34.14	37.78	34	52.39M
February 27, 2026	36.2	37.78	37.78	37.85	36.2	25.84M
February 26, 2026	34.7	37.5	37.5	37.66	34.2	36.68M
February 25, 2026	35.55	34.56	34.56	36.3	34.43	24.14M
February 24, 2026	35.91	35.6	35.6	36.3	35.05	19.06M
February 13, 2026	36.34	35.67	0	36.88	35.58	17.52M
February 12, 2026	36.59	37.03	0	37.8	36	26.08M
February 11, 2026	36.05	36.33	0	37.44	35.7	23.76M
February 10, 2026	34.51	36.04	0	36.58	34.02	30.04M
February 09, 2026	32.5	34.64	0	35.16	32.25	34.49M
February 06, 2026	32.22	32	0	32.98	31.76	21.76M
February 05, 2026	35.3	32.49	0	35.3	32.25	33.39M
February 04, 2026	36.75	35.76	0	37.2	35.35	29.84M
February 03, 2026	33.79	36.62	0	37.21	33.51	45.11M
February 02, 2026	35.61	33.83	0	35.97	33.66	23.89M
January 30, 2026	33.33	35.3	0	36.99	33.33	41.99M
January 29, 2026	35.22	33.83	0	35.22	33.44	27.54M
January 28, 2026	36.54	35.22	0	37.11	34.6	38.54M
January 27, 2026	36.41	36.6	0	38.33	36.22	42.28M
January 26, 2026	38.99	36.96	0	40.38	36.5	65.35M
January 23, 2026	38	38.25	0	38.6	35.8	104.68M
January 22, 2026	36.77	36.77	0	36.77	36.11	25.88M
January 21, 2026	33.43	33.43	0	33.43	33.43	11.85M
January 20, 2026	30.53	30.39	0	31.59	29.92	20.66M
January 19, 2026	29.78	30.74	0	31.31	29.56	26.43M
January 16, 2026	30.74	29.89	0	31.09	29.84	24.58M
January 15, 2026	31.31	30.72	0	31.75	30.32	29.77M
January 14, 2026	33	32.11	0	33.29	31.31	42.55M
January 13, 2026	33.2	33.32	0	34.47	32.14	41.16M
January 12, 2026	33.2	33.25	0	34.88	33	52.19M
January 09, 2026	30.71	32.95	0	33.48	30.71	54.91M
January 08, 2026	31.03	30.7	0	32.2	30.2	54.53M
January 07, 2026	28.46	29.53	0	30.19	27.98	42.1M
January 06, 2026	27.8	28.39	0	28.48	27.75	16.5M
January 05, 2026	27.3	27.86	0	27.86	27.28	12.33M
December 31, 2025	27.4	27.32	0	27.55	27	8.73M