Weichai Heavy Machinery Co., Ltd. (000880.SZ) SHZ

28.21

-1.17(-3.98%)

Updated at June 02 03:04PM

Currency In CNY

000880.SZ Historical Return

If you invested ¥1000 in Weichai Heavy Machinery Co., Ltd. (000880.SZ) 10 years ago, it would be worth ¥3,575.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,233.77, while ¥1000 invested 1 year ago would be worth ¥1,270.15. This corresponds to total returns of 257.54%, 423.38%, 27.01%, respectively, with annualized returns of 13.58%, 39.21%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000880.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.05	29.38	29.38	30.57	29.35	19.84M
May 29, 2026	31.81	30.08	30.08	31.98	29.7	31.41M
May 28, 2026	31.8	31.82	31.82	32.95	31.67	27.53M
May 27, 2026	32.47	32.22	32.22	33.93	31.65	33.81M
May 26, 2026	33.8	33.31	33.31	34.69	32.5	34.63M
May 25, 2026	34.06	33.86	33.86	35.68	32.85	47.16M
May 22, 2026	34.06	33.85	33.85	34.69	32.82	47M
May 21, 2026	32.16	34.21	34.21	37.13	32.16	62.42M
May 20, 2026	34.5	35.42	35.42	35.42	34.5	19.87M
May 19, 2026	31.7	32.2	32.2	32.99	31.08	34.93M
May 18, 2026	32.16	31.35	31.35	32.83	31.1	31.57M
May 15, 2026	32.34	32.48	32.48	32.95	31.25	44.24M
May 14, 2026	32.5	32.43	32.43	33.17	31.44	63.94M
May 13, 2026	30	32.03	32.03	32.03	29.5	35.67M
May 12, 2026	29.75	29.12	29.12	29.88	28.82	16.82M
May 11, 2026	30.3	29.71	29.71	30.51	29.6	17.22M
May 08, 2026	30.63	30	30	30.63	29.88	19.09M
May 07, 2026	31.33	30.93	30.93	31.37	30.81	19.78M
May 06, 2026	30.9	31.46	31.46	31.99	30.89	28.2M
April 30, 2026	30.49	30.9	30.9	31.35	30.05	42.29M
April 29, 2026	28.8	28.57	28.57	28.88	28.28	17.06M
April 28, 2026	29.94	28.92	28.92	29.99	28.66	19.98M
April 27, 2026	30.64	30.16	30.16	30.64	30.08	15.35M
April 24, 2026	31.21	30.43	30.43	31.23	30.04	20.43M
April 23, 2026	32.88	31.55	31.55	33	31.33	31.19M
April 22, 2026	31.43	32.1	32.1	32.4	30.49	35.16M
April 21, 2026	31.14	31.58	31.58	32.16	30.83	50.42M
April 20, 2026	28.17	31.14	31.14	31.14	28.08	43.01M
April 17, 2026	28.11	28.31	28.31	28.47	27.74	15.24M
April 16, 2026	27.8	28.29	28.29	28.45	27.71	15.88M
April 15, 2026	28.1	27.72	27.72	28.25	27.61	13.34M
April 14, 2026	28.01	27.92	27.92	28.15	27.7	12.56M
April 13, 2026	27.39	27.59	27.59	27.85	27.13	10.01M
April 10, 2026	27.55	27.59	27.59	28.15	27.55	14.46M
April 09, 2026	27.38	27.25	27.25	27.57	27.11	11.76M
April 08, 2026	26.73	27.67	27.67	27.67	26.73	17.78M
April 07, 2026	25.81	25.98	25.98	26.26	25.76	7.83M
April 03, 2026	26.58	25.76	25.76	26.75	25.7	9.9M
April 02, 2026	27	26.57	26.57	27.03	26.34	10.31M
April 01, 2026	26.99	27.19	27.19	27.27	26.86	14.34M
March 31, 2026	27	26.46	26.46	27.19	26.45	9.52M
March 30, 2026	26.38	26.96	26.96	26.99	26.3	9.59M
March 27, 2026	26.5	26.86	26.86	27.08	26.31	10.73M
March 26, 2026	27.2	26.75	26.75	27.8	26.59	14.55M
March 25, 2026	26.58	27.14	27.14	27.48	26.58	13.59M
March 24, 2026	26.2	26.45	26.45	26.48	25.6	14.27M
March 23, 2026	26.36	25.65	25.65	26.96	25.48	16.13M
March 20, 2026	28.09	26.81	26.81	28.1	26.77	13.32M
March 19, 2026	28	27.77	27.77	28.26	27.6	11.51M
March 18, 2026	28.15	28.49	28.49	28.57	27.78	13.6M
March 17, 2026	28.54	27.96	27.96	28.88	27.9	16.24M
March 16, 2026	29.28	28.23	28.23	29.4	27.72	24.88M
March 13, 2026	30.34	29.27	29.27	30.34	29.05	19.85M
March 12, 2026	31.7	30.59	30.59	31.83	30.32	21.2M
March 11, 2026	32.3	31.83	31.83	32.7	31.74	19.08M
March 10, 2026	31.63	32.27	32.47	33.2	31.63	11.68M
March 09, 2026	31.31	32.64	32.64	32.89	30.51	26.95M
March 06, 2026	31.63	32.83	32.83	34.33	31.5	36.58M
March 05, 2026	32	31.8	31.8	32.48	31.44	23.41M
March 04, 2026	36.2	31.12	30.92	36.2	30.62	15.01M