CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ
8.09
+0.74(+10.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.09
+0.74(+10.07%)
Currency In CNY
If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥413.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.95, while ¥1000 invested 1 year ago would be worth ¥1,045.22. This corresponds to total returns of -58.62%, -22.81%, 4.52%, respectively, with annualized returns of -8.44%, -5.04%, 4.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.2 | 9.55M |
| June 01, 2026 | 7.32 | 7.42 | 7.42 | 7.5 | 7.23 | 9.22M |
| May 29, 2026 | 7.78 | 7.37 | 7.37 | 7.79 | 7.35 | 16.53M |
| May 28, 2026 | 7.52 | 7.77 | 7.77 | 7.83 | 7.47 | 13.66M |
| May 27, 2026 | 7.72 | 7.52 | 7.52 | 7.77 | 7.45 | 12.14M |
| May 26, 2026 | 7.86 | 7.74 | 7.74 | 7.86 | 7.62 | 10.68M |
| May 25, 2026 | 7.78 | 7.85 | 7.85 | 7.97 | 7.73 | 10.36M |
| May 22, 2026 | 7.61 | 7.77 | 7.77 | 7.79 | 7.45 | 12.66M |
| May 21, 2026 | 7.82 | 7.6 | 7.6 | 8.05 | 7.6 | 18.3M |
| May 20, 2026 | 7.98 | 7.78 | 7.78 | 7.98 | 7.76 | 10.32M |
| May 19, 2026 | 7.87 | 8.01 | 8.01 | 8.01 | 7.77 | 10.96M |
| May 18, 2026 | 7.82 | 7.89 | 7.89 | 7.91 | 7.72 | 10.57M |
| May 15, 2026 | 7.97 | 7.86 | 7.86 | 8.02 | 7.8 | 13.35M |
| May 14, 2026 | 8.23 | 7.97 | 7.97 | 8.23 | 7.97 | 15.76M |
| May 13, 2026 | 8.04 | 8.19 | 8.19 | 8.23 | 8 | 17.88M |
| May 12, 2026 | 8.11 | 8.08 | 8.08 | 8.17 | 8.01 | 14.61M |
| May 11, 2026 | 7.98 | 8.13 | 8.13 | 8.14 | 7.97 | 17.79M |
| May 08, 2026 | 7.89 | 7.93 | 7.93 | 7.95 | 7.86 | 9.6M |
| May 07, 2026 | 7.8 | 7.94 | 7.94 | 8.04 | 7.79 | 13.96M |
| May 06, 2026 | 7.84 | 7.82 | 7.82 | 7.87 | 7.78 | 9.87M |
| April 30, 2026 | 7.74 | 7.8 | 7.8 | 7.83 | 7.72 | 8.24M |
| April 29, 2026 | 7.65 | 7.74 | 7.74 | 7.82 | 7.62 | 7.93M |
| April 28, 2026 | 7.64 | 7.66 | 7.66 | 7.7 | 7.54 | 8.56M |
| April 27, 2026 | 7.6 | 7.71 | 7.71 | 7.72 | 7.5 | 8.58M |
| April 24, 2026 | 7.59 | 7.6 | 7.6 | 7.65 | 7.54 | 7.47M |
| April 23, 2026 | 7.8 | 7.66 | 7.66 | 7.84 | 7.61 | 11.53M |
| April 22, 2026 | 7.7 | 7.85 | 7.85 | 7.91 | 7.66 | 14.24M |
| April 21, 2026 | 7.8 | 7.73 | 7.73 | 7.8 | 7.67 | 7.53M |
| April 20, 2026 | 7.61 | 7.76 | 7.76 | 7.76 | 7.6 | 9.63M |
| April 17, 2026 | 7.56 | 7.59 | 7.59 | 7.62 | 7.51 | 7.11M |
| April 16, 2026 | 7.5 | 7.56 | 7.56 | 7.58 | 7.47 | 6.21M |
| April 15, 2026 | 7.62 | 7.49 | 7.49 | 7.63 | 7.49 | 7.24M |
| April 14, 2026 | 7.64 | 7.59 | 7.59 | 7.67 | 7.5 | 8.22M |
| April 13, 2026 | 7.6 | 7.64 | 7.64 | 7.7 | 7.57 | 7.98M |
| April 10, 2026 | 7.69 | 7.67 | 7.67 | 7.77 | 7.66 | 9.51M |
| April 09, 2026 | 7.67 | 7.62 | 7.62 | 7.69 | 7.55 | 8.9M |
| April 08, 2026 | 7.65 | 7.74 | 7.74 | 7.74 | 7.59 | 13.38M |
| April 07, 2026 | 7.37 | 7.58 | 7.58 | 7.65 | 7.35 | 12.03M |
| April 03, 2026 | 7.6 | 7.39 | 7.39 | 7.62 | 7.37 | 9.05M |
| April 02, 2026 | 7.73 | 7.56 | 7.56 | 7.81 | 7.53 | 11.58M |
| April 01, 2026 | 7.81 | 7.78 | 7.78 | 7.84 | 7.62 | 17.07M |
| March 31, 2026 | 7.97 | 7.67 | 7.67 | 7.97 | 7.64 | 30.04M |
| March 30, 2026 | 7.97 | 8.04 | 8.04 | 8.38 | 7.77 | 41.88M |
| March 27, 2026 | 7.47 | 7.68 | 7.68 | 7.71 | 7.42 | 9.36M |
| March 26, 2026 | 7.65 | 7.56 | 7.56 | 7.69 | 7.52 | 10.11M |
| March 25, 2026 | 7.6 | 7.68 | 7.68 | 7.71 | 7.56 | 15.83M |
| March 24, 2026 | 7.31 | 7.61 | 7.61 | 7.83 | 7.17 | 21.32M |
| March 23, 2026 | 7.39 | 7.2 | 7.2 | 7.51 | 7.14 | 16.94M |
| March 20, 2026 | 7.74 | 7.53 | 7.53 | 7.78 | 7.52 | 12.08M |
| March 19, 2026 | 7.85 | 7.74 | 7.74 | 7.91 | 7.7 | 11.73M |
| March 18, 2026 | 8 | 7.94 | 7.94 | 8.04 | 7.85 | 13.39M |
| March 17, 2026 | 8.16 | 8 | 8 | 8.25 | 8 | 14.33M |
| March 16, 2026 | 8.42 | 8.16 | 8.16 | 8.44 | 8.12 | 21.34M |
| March 13, 2026 | 8.21 | 8.45 | 8.45 | 8.6 | 8.18 | 25.58M |
| March 12, 2026 | 8.38 | 8.27 | 8.27 | 8.41 | 8.19 | 17.39M |
| March 11, 2026 | 8.36 | 8.42 | 8.42 | 8.44 | 8.28 | 15M |
| March 10, 2026 | 8.48 | 8.35 | 8.37 | 8.48 | 8.33 | 9.41M |
| March 09, 2026 | 8.45 | 8.38 | 8.38 | 8.55 | 8.36 | 15.45M |
| March 06, 2026 | 8.48 | 8.59 | 8.59 | 8.6 | 8.39 | 13.29M |
| March 05, 2026 | 8.49 | 8.54 | 8.54 | 8.64 | 8.48 | 17.61M |