CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000881.SZ Historical Return
If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥258.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.14, while ¥1000 invested 1 year ago would be worth ¥739.71. This corresponds to total returns of -74.2%, -32.49%, -26.03%, respectively, with annualized returns of -12.67%, -7.55%, -26.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000881.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 6.16 | 6.11 | 6.11 | 6.2 | 6.1 | 4.55M |
| November 11, 2026 | 6.19 | 6.18 | 6.18 | 6.23 | 6.14 | 4.34M |
| November 10, 2026 | 6.22 | 6.2 | 6.2 | 6.24 | 6.16 | 3.98M |
| November 09, 2026 | 6.19 | 6.15 | 6.15 | 6.23 | 6.12 | 3.79M |
| November 06, 2026 | 6.1 | 6.16 | 6.16 | 6.24 | 6.08 | 5.65M |
| November 05, 2026 | 6.15 | 6.25 | 6.25 | 6.35 | 6.11 | 9.48M |
| November 04, 2026 | 6.03 | 6.12 | 6.12 | 6.12 | 5.99 | 7.37M |
| November 03, 2026 | 5.95 | 6.02 | 6.02 | 6.2 | 5.94 | 8.28M |
| November 02, 2026 | 5.91 | 5.98 | 5.98 | 5.99 | 5.82 | 6.36M |
| October 30, 2026 | 6.1 | 5.89 | 5.89 | 6.14 | 5.89 | 11.02M |
| October 29, 2026 | 6.25 | 6.16 | 6.16 | 6.29 | 6.16 | 6.72M |
| October 28, 2026 | 6.33 | 6.26 | 6.26 | 6.36 | 6.21 | 8.99M |
| October 27, 2026 | 6.55 | 6.31 | 6.31 | 6.61 | 6.3 | 15.79M |
| October 26, 2026 | 6.29 | 6.6 | 6.6 | 6.88 | 6.28 | 21.06M |
| October 23, 2026 | 6.38 | 6.36 | 6.36 | 6.41 | 6.08 | 15.24M |
| October 22, 2026 | 6.38 | 6.43 | 6.43 | 6.59 | 6.31 | 13.3M |
| October 21, 2026 | 6.42 | 6.38 | 6.38 | 6.46 | 6.36 | 4.74M |
| October 20, 2026 | 6.5 | 6.43 | 6.43 | 6.53 | 6.37 | 9.57M |
| October 19, 2026 | 6.32 | 6.57 | 6.57 | 6.75 | 6.29 | 12.66M |
| October 16, 2026 | 6.41 | 6.38 | 6.38 | 6.46 | 6.33 | 7.21M |
| October 15, 2026 | 6.37 | 6.35 | 6.35 | 6.48 | 6.31 | 7.28M |
| October 14, 2026 | 6.49 | 6.45 | 6.45 | 6.59 | 6.43 | 6.82M |
| October 13, 2026 | 6.38 | 6.52 | 6.52 | 6.53 | 6.35 | 8.71M |
| October 12, 2026 | 6.51 | 6.43 | 6.43 | 6.59 | 6.41 | 5.99M |
| October 09, 2026 | 6.38 | 6.51 | 6.51 | 6.53 | 6.33 | 6.64M |
| October 08, 2026 | 6.41 | 6.41 | 6.41 | 6.47 | 6.36 | 3.89M |
| September 30, 2026 | 6.39 | 6.4 | 6.4 | 6.45 | 6.36 | 3.62M |
| September 29, 2026 | 6.31 | 6.37 | 6.37 | 6.4 | 6.28 | 3.37M |
| September 28, 2026 | 6.45 | 6.32 | 6.32 | 6.48 | 6.3 | 6.78M |
| September 24, 2026 | 6.54 | 6.48 | 6.48 | 6.57 | 6.45 | 5.05M |
| September 23, 2026 | 6.46 | 6.55 | 6.55 | 6.67 | 6.46 | 4.87M |
| September 22, 2026 | 6.46 | 6.67 | 6.67 | 6.67 | 6.46 | 8.29M |
| September 21, 2026 | 6.42 | 6.6 | 6.6 | 6.65 | 6.42 | 8.54M |
| September 18, 2026 | 6.46 | 6.45 | 6.45 | 6.51 | 6.41 | 4.87M |
| September 17, 2026 | 6.38 | 6.41 | 6.41 | 6.46 | 6.33 | 6.28M |
| September 16, 2026 | 6.44 | 6.4 | 6.4 | 6.48 | 6.34 | 10.05M |
| September 15, 2026 | 6.65 | 6.44 | 6.44 | 6.65 | 6.42 | 7.19M |
| September 11, 2026 | 6.68 | 6.63 | 6.63 | 6.69 | 6.59 | 6.83M |
| September 10, 2026 | 6.71 | 6.7 | 6.7 | 6.79 | 6.7 | 5.7M |
| September 09, 2026 | 6.8 | 6.79 | 6.79 | 6.84 | 6.77 | 5.98M |
| September 08, 2026 | 6.72 | 6.83 | 6.83 | 6.83 | 6.65 | 9.04M |
| September 07, 2026 | 6.65 | 6.71 | 6.71 | 6.8 | 6.64 | 8.42M |
| September 04, 2026 | 6.71 | 6.64 | 6.64 | 6.73 | 6.61 | 6.68M |
| September 03, 2026 | 6.73 | 6.68 | 6.68 | 6.8 | 6.65 | 8.25M |
| September 02, 2026 | 6.71 | 6.7 | 6.7 | 6.73 | 6.64 | 5.56M |
| September 01, 2026 | 6.67 | 6.71 | 6.71 | 6.79 | 6.66 | 7.64M |
| August 31, 2026 | 6.62 | 6.66 | 6.66 | 6.7 | 6.6 | 8.34M |
| August 28, 2026 | 6.53 | 6.65 | 6.65 | 6.66 | 6.53 | 8.06M |
| August 27, 2026 | 6.52 | 6.57 | 6.57 | 6.57 | 6.51 | 5.61M |
| August 26, 2026 | 6.43 | 6.56 | 6.56 | 6.56 | 6.43 | 8.13M |
| August 25, 2026 | 6.34 | 6.43 | 6.43 | 6.45 | 6.32 | 5.95M |
| August 24, 2026 | 6.47 | 6.35 | 6.35 | 6.48 | 6.31 | 5.45M |
| August 21, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.36 | 4.74M |
| August 20, 2026 | 6.41 | 6.48 | 6.48 | 6.51 | 6.4 | 6.69M |
| August 19, 2026 | 6.52 | 6.39 | 6.39 | 6.52 | 6.38 | 8M |
| August 18, 2026 | 6.55 | 6.56 | 6.56 | 6.6 | 6.5 | 6.73M |
| August 17, 2026 | 6.62 | 6.61 | 6.61 | 6.66 | 6.5 | 10.25M |
| August 14, 2026 | 6.52 | 6.58 | 6.58 | 6.85 | 6.52 | 10.26M |
| August 13, 2026 | 6.61 | 6.49 | 6.49 | 6.61 | 6.49 | 7.58M |
| August 12, 2026 | 6.56 | 6.58 | 6.58 | 6.6 | 6.53 | 6.22M |
AD
