CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ

Currency In CNY

AD

000881.SZ Historical Return

If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥298.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.39, while ¥1000 invested 1 year ago would be worth ¥808.08. This corresponds to total returns of -70.18%, -32.56%, -19.19%, respectively, with annualized returns of -11.39%, -7.57%, -19.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000881.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.396.46.46.446.367.91M
July 30, 20266.336.356.356.436.327.47M
July 29, 20266.316.376.376.396.37.53M
July 28, 20266.246.296.296.46.236.85M
July 27, 20266.196.316.316.386.187.32M
July 24, 20266.266.196.196.36.199.16M
July 23, 20266.16.266.266.266.079.83M
July 22, 20266.16.136.136.166.065.69M
July 21, 20266.236.146.146.236.049.18M
July 20, 20266.146.246.246.286.110.58M
July 17, 20266.156.196.196.236.0511.38M
July 16, 20266.086.126.126.196.047.92M
July 15, 20266.116.176.176.266.19.73M
July 14, 20266.136.186.186.26.027.43M
July 13, 20266.246.146.146.346.119.44M
July 10, 20266.136.196.196.296.059.39M
July 09, 20266.186.156.156.28610.91M
July 08, 20266.536.216.216.546.1912.4M
July 07, 20266.496.526.526.596.4212.37M
July 06, 20266.456.486.486.566.3410.27M
July 03, 20266.386.436.436.476.377.36M
July 02, 20266.466.386.386.516.359.11M
July 01, 20266.456.526.526.686.4111.88M
June 30, 20266.316.486.486.556.2511.85M
June 29, 20266.316.316.316.486.1410.52M
June 26, 20266.316.176.176.386.169.82M
June 25, 20266.56.366.366.56.3311.68M
June 24, 20266.696.516.516.726.4612.85M
June 23, 20266.76.696.696.886.6711.93M
June 22, 20266.796.796.796.816.5912.81M
June 18, 20266.896.796.796.96.7711.02M
June 17, 20267.076.956.957.086.8814.28M
June 16, 20267.067.17.17.27.0214.29M
June 15, 20266.827.087.087.216.818.54M
June 12, 20266.956.826.827.036.7914.44M
June 11, 20266.876.796.797.036.7514.97M
June 10, 20267.376.966.967.386.8728.84M
June 09, 20267.447.447.447.667.324.06M
June 08, 20267.687.377.377.757.2635.29M
June 05, 20267.827.867.868.057.8134M
June 04, 20268.17.857.858.267.7761.21M
June 03, 20267.338.098.098.097.2949.33M
June 02, 20267.47.357.357.47.29.55M
June 01, 20267.327.427.427.57.239.22M
May 29, 20267.787.377.377.797.3516.53M
May 28, 20267.527.777.777.837.4713.66M
May 27, 20267.727.527.527.777.4512.14M
May 26, 20267.867.747.747.867.6210.68M
May 25, 20267.787.857.857.977.7310.36M
May 22, 20267.617.777.777.797.4512.66M
May 21, 20267.827.67.68.057.618.3M
May 20, 20267.987.787.787.987.7610.32M
May 19, 20267.878.018.018.017.7710.96M
May 18, 20267.827.897.897.917.7210.57M
May 15, 20267.977.867.868.027.813.35M
May 14, 20268.237.977.978.237.9715.76M
May 13, 20268.048.198.198.23817.88M
May 12, 20268.118.088.088.178.0114.61M
May 11, 20267.988.138.138.147.9717.79M
May 08, 20267.897.937.937.957.869.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved