CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ

7.43

+0.0799999(+1.09%)

Updated at June 03 10:12AM

Currency In CNY

000881.SZ Historical Return

If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥381.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.09, while ¥1000 invested 1 year ago would be worth ¥949.61. This corresponds to total returns of -61.9%, -29.19%, -5.04%, respectively, with annualized returns of -9.19%, -6.67%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000881.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.47.357.357.47.29.55M
June 01, 20267.327.427.427.57.239.22M
May 29, 20267.787.377.377.797.3516.53M
May 28, 20267.527.777.777.837.4713.66M
May 27, 20267.727.527.527.777.4512.14M
May 26, 20267.867.747.747.867.6210.68M
May 25, 20267.787.857.857.977.7310.36M
May 22, 20267.617.777.777.797.4512.66M
May 21, 20267.827.67.68.057.618.3M
May 20, 20267.987.787.787.987.7610.32M
May 19, 20267.878.018.018.017.7710.96M
May 18, 20267.827.897.897.917.7210.57M
May 15, 20267.977.867.868.027.813.35M
May 14, 20268.237.977.978.237.9715.76M
May 13, 20268.048.198.198.23817.88M
May 12, 20268.118.088.088.178.0114.61M
May 11, 20267.988.138.138.147.9717.79M
May 08, 20267.897.937.937.957.869.6M
May 07, 20267.87.947.948.047.7913.96M
May 06, 20267.847.827.827.877.789.87M
April 30, 20267.747.87.87.837.728.24M
April 29, 20267.657.747.747.827.627.93M
April 28, 20267.647.667.667.77.548.56M
April 27, 20267.67.717.717.727.58.58M
April 24, 20267.597.67.67.657.547.47M
April 23, 20267.87.667.667.847.6111.53M
April 22, 20267.77.857.857.917.6614.24M
April 21, 20267.87.737.737.87.677.53M
April 20, 20267.617.767.767.767.69.63M
April 17, 20267.567.597.597.627.517.11M
April 16, 20267.57.567.567.587.476.21M
April 15, 20267.627.497.497.637.497.24M
April 14, 20267.647.597.597.677.58.22M
April 13, 20267.67.647.647.77.577.98M
April 10, 20267.697.677.677.777.669.51M
April 09, 20267.677.627.627.697.558.9M
April 08, 20267.657.747.747.747.5913.38M
April 07, 20267.377.587.587.657.3512.03M
April 03, 20267.67.397.397.627.379.05M
April 02, 20267.737.567.567.817.5311.58M
April 01, 20267.817.787.787.847.6217.07M
March 31, 20267.977.677.677.977.6430.04M
March 30, 20267.978.048.048.387.7741.88M
March 27, 20267.477.687.687.717.429.36M
March 26, 20267.657.567.567.697.5210.11M
March 25, 20267.67.687.687.717.5615.83M
March 24, 20267.317.617.617.837.1721.32M
March 23, 20267.397.27.27.517.1416.94M
March 20, 20267.747.537.537.787.5212.08M
March 19, 20267.857.747.747.917.711.73M
March 18, 202687.947.948.047.8513.39M
March 17, 20268.16888.25814.33M
March 16, 20268.428.168.168.448.1221.34M
March 13, 20268.218.458.458.68.1825.58M
March 12, 20268.388.278.278.418.1917.39M
March 11, 20268.368.428.428.448.2815M
March 10, 20268.488.358.378.488.339.41M
March 09, 20268.458.388.388.558.3615.45M
March 06, 20268.488.598.598.68.3913.29M
March 05, 20268.498.548.548.648.4817.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved