CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000881.SZ Historical Return
If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥283.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.09, while ¥1000 invested 1 year ago would be worth ¥723.2. This corresponds to total returns of -71.63%, -40.79%, -27.68%, respectively, with annualized returns of -11.83%, -9.95%, -27.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000881.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.13 | 6.19 | 6.19 | 6.29 | 6.05 | 9.39M |
| July 09, 2026 | 6.18 | 6.15 | 6.15 | 6.28 | 6 | 10.91M |
| July 08, 2026 | 6.53 | 6.21 | 6.21 | 6.54 | 6.19 | 12.4M |
| July 07, 2026 | 6.49 | 6.52 | 6.52 | 6.59 | 6.42 | 12.37M |
| July 06, 2026 | 6.45 | 6.48 | 6.48 | 6.56 | 6.34 | 10.27M |
| July 03, 2026 | 6.38 | 6.43 | 6.43 | 6.47 | 6.37 | 7.36M |
| July 02, 2026 | 6.46 | 6.38 | 6.38 | 6.51 | 6.35 | 9.11M |
| July 01, 2026 | 6.45 | 6.52 | 6.52 | 6.68 | 6.41 | 11.88M |
| June 30, 2026 | 6.31 | 6.48 | 6.48 | 6.55 | 6.25 | 11.85M |
| June 29, 2026 | 6.31 | 6.31 | 6.31 | 6.48 | 6.14 | 10.52M |
| June 26, 2026 | 6.31 | 6.17 | 6.17 | 6.38 | 6.16 | 9.82M |
| June 25, 2026 | 6.5 | 6.36 | 6.36 | 6.5 | 6.33 | 11.68M |
| June 24, 2026 | 6.69 | 6.51 | 6.51 | 6.72 | 6.46 | 12.85M |
| June 23, 2026 | 6.7 | 6.69 | 6.69 | 6.88 | 6.67 | 11.93M |
| June 22, 2026 | 6.79 | 6.79 | 6.79 | 6.81 | 6.59 | 12.81M |
| June 18, 2026 | 6.89 | 6.79 | 6.79 | 6.9 | 6.77 | 11.02M |
| June 17, 2026 | 7.07 | 6.95 | 6.95 | 7.08 | 6.88 | 14.28M |
| June 16, 2026 | 7.06 | 7.1 | 7.1 | 7.2 | 7.02 | 14.29M |
| June 15, 2026 | 6.82 | 7.08 | 7.08 | 7.21 | 6.8 | 18.54M |
| June 12, 2026 | 6.95 | 6.82 | 6.82 | 7.03 | 6.79 | 14.44M |
| June 11, 2026 | 6.87 | 6.79 | 6.79 | 7.03 | 6.75 | 14.97M |
| June 10, 2026 | 7.37 | 6.96 | 6.96 | 7.38 | 6.87 | 28.84M |
| June 09, 2026 | 7.44 | 7.44 | 7.44 | 7.66 | 7.3 | 24.06M |
| June 08, 2026 | 7.68 | 7.37 | 7.37 | 7.75 | 7.26 | 35.29M |
| June 05, 2026 | 7.82 | 7.86 | 7.86 | 8.05 | 7.81 | 34M |
| June 04, 2026 | 8.1 | 7.85 | 7.85 | 8.26 | 7.77 | 61.21M |
| June 03, 2026 | 7.33 | 8.09 | 8.09 | 8.09 | 7.29 | 49.33M |
| June 02, 2026 | 7.4 | 7.35 | 7.35 | 7.4 | 7.2 | 9.55M |
| June 01, 2026 | 7.32 | 7.42 | 7.42 | 7.5 | 7.23 | 9.22M |
| May 29, 2026 | 7.78 | 7.37 | 7.37 | 7.79 | 7.35 | 16.53M |
| May 28, 2026 | 7.52 | 7.77 | 7.77 | 7.83 | 7.47 | 13.66M |
| May 27, 2026 | 7.72 | 7.52 | 7.52 | 7.77 | 7.45 | 12.14M |
| May 26, 2026 | 7.86 | 7.74 | 7.74 | 7.86 | 7.62 | 10.68M |
| May 25, 2026 | 7.78 | 7.85 | 7.85 | 7.97 | 7.73 | 10.36M |
| May 22, 2026 | 7.61 | 7.77 | 7.77 | 7.79 | 7.45 | 12.66M |
| May 21, 2026 | 7.82 | 7.6 | 7.6 | 8.05 | 7.6 | 18.3M |
| May 20, 2026 | 7.98 | 7.78 | 7.78 | 7.98 | 7.76 | 10.32M |
| May 19, 2026 | 7.87 | 8.01 | 8.01 | 8.01 | 7.77 | 10.96M |
| May 18, 2026 | 7.82 | 7.89 | 7.89 | 7.91 | 7.72 | 10.57M |
| May 15, 2026 | 7.97 | 7.86 | 7.86 | 8.02 | 7.8 | 13.35M |
| May 14, 2026 | 8.23 | 7.97 | 7.97 | 8.23 | 7.97 | 15.76M |
| May 13, 2026 | 8.04 | 8.19 | 8.19 | 8.23 | 8 | 17.88M |
| May 12, 2026 | 8.11 | 8.08 | 8.08 | 8.17 | 8.01 | 14.61M |
| May 11, 2026 | 7.98 | 8.13 | 8.13 | 8.14 | 7.97 | 17.79M |
| May 08, 2026 | 7.89 | 7.93 | 7.93 | 7.95 | 7.86 | 9.6M |
| May 07, 2026 | 7.8 | 7.94 | 7.94 | 8.04 | 7.79 | 13.96M |
| May 06, 2026 | 7.84 | 7.82 | 7.82 | 7.87 | 7.78 | 9.87M |
| April 30, 2026 | 7.74 | 7.8 | 7.8 | 7.83 | 7.72 | 8.24M |
| April 29, 2026 | 7.65 | 7.74 | 7.74 | 7.82 | 7.62 | 7.93M |
| April 28, 2026 | 7.64 | 7.66 | 7.66 | 7.7 | 7.54 | 8.56M |
| April 27, 2026 | 7.6 | 7.71 | 7.71 | 7.72 | 7.5 | 8.58M |
| April 24, 2026 | 7.59 | 7.6 | 7.6 | 7.65 | 7.54 | 7.47M |
| April 23, 2026 | 7.8 | 7.66 | 7.66 | 7.84 | 7.61 | 11.53M |
| April 22, 2026 | 7.7 | 7.85 | 7.85 | 7.91 | 7.66 | 14.24M |
| April 21, 2026 | 7.8 | 7.73 | 7.73 | 7.8 | 7.67 | 7.53M |
| April 20, 2026 | 7.61 | 7.76 | 7.76 | 7.76 | 7.6 | 9.63M |
| April 17, 2026 | 7.56 | 7.59 | 7.59 | 7.62 | 7.51 | 7.11M |
| April 16, 2026 | 7.5 | 7.56 | 7.56 | 7.58 | 7.47 | 6.21M |
| April 15, 2026 | 7.62 | 7.49 | 7.49 | 7.63 | 7.49 | 7.24M |
| April 14, 2026 | 7.64 | 7.59 | 7.59 | 7.67 | 7.5 | 8.22M |
AD
