CGN Nuclear Technology Development Co., Ltd. (000881.SZ) SHZ

Currency In CNY

000881.SZ Historical Return

If you invested ¥1000 in CGN Nuclear Technology Development Co., Ltd. (000881.SZ) 10 years ago, it would be worth ¥300.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.63, while ¥1000 invested 1 year ago would be worth ¥830.83. This corresponds to total returns of -69.99%, -37.04%, -16.92%, respectively, with annualized returns of -11.33%, -8.84%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000881.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.68	6.63	6.63	6.69	6.59	6.83M
September 10, 2026	6.71	6.7	6.7	6.79	6.7	5.7M
September 09, 2026	6.8	6.79	6.79	6.84	6.77	5.98M
September 08, 2026	6.72	6.83	6.83	6.83	6.65	9.04M
September 07, 2026	6.65	6.71	6.71	6.8	6.64	8.42M
September 04, 2026	6.71	6.64	6.64	6.73	6.61	6.68M
September 03, 2026	6.73	6.68	6.68	6.8	6.65	8.25M
September 02, 2026	6.71	6.7	6.7	6.73	6.64	5.56M
September 01, 2026	6.67	6.71	6.71	6.79	6.66	7.64M
August 31, 2026	6.62	6.66	6.66	6.7	6.6	8.34M
August 28, 2026	6.53	6.65	6.65	6.66	6.53	8.06M
August 27, 2026	6.52	6.57	6.57	6.57	6.51	5.61M
August 26, 2026	6.43	6.56	6.56	6.56	6.43	8.13M
August 25, 2026	6.34	6.43	6.43	6.45	6.32	5.95M
August 24, 2026	6.47	6.35	6.35	6.48	6.31	5.45M
August 21, 2026	6.45	6.45	6.45	6.46	6.36	4.74M
August 20, 2026	6.41	6.48	6.48	6.51	6.4	6.69M
August 19, 2026	6.52	6.39	6.39	6.52	6.38	8M
August 18, 2026	6.55	6.56	6.56	6.6	6.5	6.73M
August 17, 2026	6.62	6.61	6.61	6.66	6.5	10.25M
August 14, 2026	6.52	6.58	6.58	6.85	6.52	10.26M
August 13, 2026	6.61	6.49	6.49	6.61	6.49	7.58M
August 12, 2026	6.56	6.58	6.58	6.6	6.53	6.22M
August 11, 2026	6.61	6.55	6.55	6.62	6.51	9.15M
August 10, 2026	6.44	6.67	6.67	6.81	6.4	19.72M
August 07, 2026	6.48	6.43	6.43	6.48	6.36	6.82M
August 06, 2026	6.54	6.46	6.46	6.55	6.41	8.32M
August 05, 2026	6.57	6.54	6.54	6.6	6.52	10.59M
August 04, 2026	6.59	6.6	6.6	6.62	6.53	10.92M
August 03, 2026	6.5	6.61	6.61	6.68	6.41	17.6M
July 31, 2026	6.39	6.4	6.4	6.44	6.36	7.91M
July 30, 2026	6.33	6.35	6.35	6.43	6.32	7.47M
July 29, 2026	6.31	6.37	6.37	6.39	6.3	7.53M
July 28, 2026	6.24	6.29	6.29	6.4	6.23	6.85M
July 27, 2026	6.19	6.31	6.31	6.38	6.18	7.32M
July 24, 2026	6.26	6.19	6.19	6.3	6.19	9.16M
July 23, 2026	6.1	6.26	6.26	6.26	6.07	9.83M
July 22, 2026	6.1	6.13	6.13	6.16	6.06	5.69M
July 21, 2026	6.23	6.14	6.14	6.23	6.04	9.18M
July 20, 2026	6.14	6.24	6.24	6.28	6.1	10.58M
July 17, 2026	6.15	6.19	6.19	6.23	6.05	11.38M
July 16, 2026	6.08	6.12	6.12	6.19	6.04	7.92M
July 15, 2026	6.11	6.17	6.17	6.26	6.1	9.73M
July 14, 2026	6.13	6.18	6.18	6.2	6.02	7.43M
July 13, 2026	6.24	6.14	6.14	6.34	6.11	9.44M
July 10, 2026	6.13	6.19	6.19	6.29	6.05	9.39M
July 09, 2026	6.18	6.15	6.15	6.28	6	10.91M
July 08, 2026	6.53	6.21	6.21	6.54	6.19	12.4M
July 07, 2026	6.49	6.52	6.52	6.59	6.42	12.37M
July 06, 2026	6.45	6.48	6.48	6.56	6.34	10.27M
July 03, 2026	6.38	6.43	6.43	6.47	6.37	7.36M
July 02, 2026	6.46	6.38	6.38	6.51	6.35	9.11M
July 01, 2026	6.45	6.52	6.52	6.68	6.41	11.88M
June 30, 2026	6.31	6.48	6.48	6.55	6.25	11.85M
June 29, 2026	6.31	6.31	6.31	6.48	6.14	10.52M
June 26, 2026	6.31	6.17	6.17	6.38	6.16	9.82M
June 25, 2026	6.5	6.36	6.36	6.5	6.33	11.68M
June 24, 2026	6.69	6.51	6.51	6.72	6.46	12.85M
June 23, 2026	6.7	6.69	6.69	6.88	6.67	11.93M
June 22, 2026	6.79	6.79	6.79	6.81	6.59	12.81M