Beijing Hualian Department Store Co., Ltd (000882.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000882.SZ Historical Return
If you invested ¥1000 in Beijing Hualian Department Store Co., Ltd (000882.SZ) 10 years ago, it would be worth ¥368.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.89, while ¥1000 invested 1 year ago would be worth ¥739.58. This corresponds to total returns of -63.12%, -21.11%, -26.04%, respectively, with annualized returns of -9.49%, -4.63%, -26.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000882.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 59.86M |
| July 30, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 76.68M |
| July 29, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 71.13M |
| July 28, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 58.15M |
| July 27, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 46.84M |
| July 24, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 47.26M |
| July 23, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 54.91M |
| July 22, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 46.82M |
| July 21, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 57.36M |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.34 | 69.98M |
| July 17, 2026 | 1.41 | 1.35 | 1.35 | 1.45 | 1.34 | 94.87M |
| July 16, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 68.25M |
| July 15, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 98.16M |
| July 14, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 78M |
| July 13, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 63.69M |
| July 10, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 100.64M |
| July 09, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 53.6M |
| July 08, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 45.97M |
| July 07, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 59.17M |
| July 06, 2026 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 64.96M |
| July 03, 2026 | 1.35 | 1.35 | 1.35 | 1.44 | 1.34 | 115.35M |
| July 02, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 69.51M |
| July 01, 2026 | 1.29 | 1.35 | 1.35 | 1.38 | 1.28 | 93.7M |
| June 30, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.28 | 62.43M |
| June 29, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.27 | 75.02M |
| June 26, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 71.89M |
| June 25, 2026 | 1.42 | 1.38 | 1.38 | 1.44 | 1.35 | 115.44M |
| June 24, 2026 | 1.46 | 1.43 | 1.43 | 1.58 | 1.41 | 203.24M |
| June 23, 2026 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 67.6M |
| June 22, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.27 | 70.78M |
| June 18, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 61.18M |
| June 17, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.37 | 65.56M |
| June 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 56.52M |
| June 15, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 71.17M |
| June 12, 2026 | 1.41 | 1.43 | 1.43 | 1.45 | 1.38 | 70.24M |
| June 11, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.37 | 53.81M |
| June 10, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 60.7M |
| June 09, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.37 | 73.87M |
| June 08, 2026 | 1.46 | 1.44 | 1.44 | 1.51 | 1.44 | 70.91M |
| June 05, 2026 | 1.45 | 1.49 | 1.49 | 1.53 | 1.45 | 104.24M |
| June 04, 2026 | 1.47 | 1.45 | 1.45 | 1.5 | 1.45 | 53.3M |
| June 03, 2026 | 1.52 | 1.48 | 1.48 | 1.53 | 1.45 | 87.96M |
| June 02, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.5 | 64.48M |
| June 01, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.46 | 97.14M |
| May 29, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.48 | 88.35M |
| May 28, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.46 | 59.32M |
| May 27, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 59.73M |
| May 26, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.47 | 62.05M |
| May 25, 2026 | 1.44 | 1.51 | 1.51 | 1.53 | 1.43 | 73.24M |
| May 22, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.42 | 50.14M |
| May 21, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.46 | 42.78M |
| May 20, 2026 | 1.54 | 1.5 | 1.5 | 1.55 | 1.49 | 36.32M |
| May 19, 2026 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 34.12M |
| May 18, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.47 | 47.23M |
| May 15, 2026 | 1.56 | 1.53 | 1.53 | 1.56 | 1.52 | 46.53M |
| May 14, 2026 | 1.61 | 1.56 | 1.56 | 1.61 | 1.55 | 58.6M |
| May 13, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 52.65M |
| May 12, 2026 | 1.65 | 1.61 | 1.61 | 1.65 | 1.6 | 63.3M |
| May 11, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 63.3M |
| May 08, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.6 | 61.26M |
AD
