1.93
-0.02(-1.03%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.92 | 45.15M |
| February 12, 2026 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 43.42M |
| February 11, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.96 | 49.97M |
| February 10, 2026 | 1.99 | 1.99 | 1.99 | 2 | 1.97 | 56.9M |
| February 09, 2026 | 1.98 | 1.98 | 1.98 | 1.99 | 1.97 | 51.14M |
| February 06, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 44.82M |
| February 05, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.95 | 67.79M |
| February 04, 2026 | 1.93 | 1.96 | 1.96 | 1.98 | 1.93 | 59.58M |
| February 03, 2026 | 1.93 | 1.94 | 1.94 | 1.95 | 1.92 | 41.34M |
| February 02, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 65.98M |
| January 30, 2026 | 1.98 | 1.96 | 1.96 | 1.99 | 1.96 | 67.1M |
| January 29, 2026 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 66.35M |
| January 28, 2026 | 1.99 | 1.98 | 1.98 | 2.01 | 1.98 | 47.65M |
| January 27, 2026 | 2.01 | 2 | 2 | 2.02 | 1.95 | 93.98M |
| January 26, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2.01 | 65.66M |
| January 23, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 80.45M |
| January 22, 2026 | 2.01 | 2.02 | 2.02 | 2.03 | 2 | 56.66M |
| January 21, 2026 | 2.03 | 2.01 | 2.01 | 2.04 | 2 | 77.75M |
| January 20, 2026 | 2.03 | 2.04 | 2.04 | 2.05 | 2.01 | 76M |
| January 19, 2026 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 62.81M |
| January 16, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 1.99 | 95.59M |
| January 15, 2026 | 2.05 | 2.02 | 2.02 | 2.06 | 2.01 | 120.96M |
| January 14, 2026 | 2.07 | 2.05 | 2.05 | 2.1 | 2.04 | 186.8M |
| January 13, 2026 | 2.09 | 2.07 | 2.07 | 2.14 | 2.07 | 178.48M |
| January 12, 2026 | 2.08 | 2.1 | 2.1 | 2.11 | 2.06 | 147.95M |
| January 09, 2026 | 2.06 | 2.09 | 2.09 | 2.09 | 2.05 | 115.5M |
| January 08, 2026 | 2.05 | 2.06 | 2.06 | 2.08 | 2.03 | 101.18M |
| January 07, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 108.54M |
| January 06, 2026 | 2.05 | 2.1 | 2.1 | 2.1 | 2.04 | 127.76M |
| January 05, 2026 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 87.15M |
| December 31, 2025 | 2.08 | 2.06 | 2.06 | 2.1 | 2.05 | 90.07M |
| December 30, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.04 | 96.47M |
| December 29, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 2.06 | 125.14M |
| December 26, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.1 | 111.05M |
| December 25, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.12 | 140.02M |
| December 24, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.13 | 174.35M |
| December 23, 2025 | 2.2 | 2.2 | 2.2 | 2.26 | 2.15 | 241.19M |
| December 22, 2025 | 2.25 | 2.21 | 2.21 | 2.27 | 2.2 | 220.62M |
| December 19, 2025 | 2.17 | 2.26 | 2.26 | 2.29 | 2.14 | 310.36M |
| December 18, 2025 | 2.13 | 2.18 | 2.18 | 2.23 | 2.11 | 282.64M |
| December 17, 2025 | 2.12 | 2.13 | 2.13 | 2.18 | 2.1 | 230.47M |
| December 16, 2025 | 2.06 | 2.14 | 2.14 | 2.25 | 2.05 | 303.49M |
| December 15, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 2.02 | 124.76M |
| December 12, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2.01 | 124.6M |
| December 11, 2025 | 2.16 | 2.05 | 2.05 | 2.18 | 2.03 | 222.36M |
| December 10, 2025 | 2.14 | 2.16 | 2.16 | 2.22 | 2.12 | 287M |
| December 09, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.01 | 210.18M |
| December 08, 2025 | 2.04 | 2.06 | 2.06 | 2.08 | 2.02 | 116.11M |
| December 05, 2025 | 2 | 2.02 | 2.02 | 2.03 | 1.98 | 87.3M |
| December 04, 2025 | 2.03 | 2 | 2 | 2.07 | 2 | 103.26M |
| December 03, 2025 | 2.11 | 2.06 | 2.06 | 2.12 | 2.05 | 132.28M |
| December 02, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.09 | 126.43M |
| December 01, 2025 | 2.13 | 2.13 | 2.13 | 2.16 | 2.08 | 187.43M |
| November 28, 2025 | 2.03 | 2.12 | 2.12 | 2.18 | 1.99 | 266.41M |
| November 27, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 2.02 | 160.04M |
| November 26, 2025 | 1.97 | 2.05 | 2.05 | 2.08 | 1.97 | 197.03M |
| November 25, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 124.95M |
| November 24, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.95 | 158.41M |
| November 21, 2025 | 2.06 | 1.97 | 1.97 | 2.15 | 1.97 | 267.65M |
| November 20, 2025 | 2.14 | 2.09 | 2.09 | 2.17 | 2.05 | 381.59M |