Beijing Hualian Department Store Co., Ltd (000882.SZ) SHZ

Currency In CNY

000882.SZ Historical Return

If you invested ¥1000 in Beijing Hualian Department Store Co., Ltd (000882.SZ) 10 years ago, it would be worth ¥360.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.22, while ¥1000 invested 1 year ago would be worth ¥776.6. This corresponds to total returns of -63.95%, -17.98%, -22.34%, respectively, with annualized returns of -9.69%, -3.88%, -22.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.32	1.33	1.33	1.34	1.27	70.78M
June 18, 2026	1.37	1.33	1.33	1.37	1.32	61.18M
June 17, 2026	1.42	1.38	1.38	1.43	1.37	65.56M
June 16, 2026	1.42	1.43	1.43	1.43	1.39	56.52M
June 15, 2026	1.43	1.42	1.42	1.47	1.4	71.17M
June 12, 2026	1.41	1.43	1.43	1.45	1.38	70.24M
June 11, 2026	1.39	1.4	1.4	1.42	1.37	53.81M
June 10, 2026	1.42	1.4	1.4	1.43	1.38	60.7M
June 09, 2026	1.45	1.43	1.43	1.46	1.37	73.87M
June 08, 2026	1.46	1.44	1.44	1.51	1.44	70.91M
June 05, 2026	1.45	1.49	1.49	1.53	1.45	104.24M
June 04, 2026	1.47	1.45	1.45	1.5	1.45	53.3M
June 03, 2026	1.52	1.48	1.48	1.53	1.45	87.96M
June 02, 2026	1.54	1.53	1.53	1.55	1.5	64.48M
June 01, 2026	1.5	1.54	1.54	1.55	1.46	97.14M
May 29, 2026	1.49	1.5	1.5	1.55	1.48	88.35M
May 28, 2026	1.47	1.5	1.5	1.51	1.46	59.32M
May 27, 2026	1.48	1.47	1.47	1.49	1.44	59.73M
May 26, 2026	1.5	1.48	1.48	1.53	1.47	62.05M
May 25, 2026	1.44	1.51	1.51	1.53	1.43	73.24M
May 22, 2026	1.47	1.45	1.45	1.47	1.42	50.14M
May 21, 2026	1.52	1.46	1.46	1.52	1.46	42.78M
May 20, 2026	1.54	1.5	1.5	1.55	1.49	36.32M
May 19, 2026	1.54	1.55	1.55	1.56	1.53	34.12M
May 18, 2026	1.52	1.54	1.54	1.54	1.47	47.23M
May 15, 2026	1.56	1.53	1.53	1.56	1.52	46.53M
May 14, 2026	1.61	1.56	1.56	1.61	1.55	58.6M
May 13, 2026	1.61	1.6	1.6	1.62	1.59	52.65M
May 12, 2026	1.65	1.61	1.61	1.65	1.6	63.3M
May 11, 2026	1.64	1.64	1.64	1.65	1.62	63.3M
May 08, 2026	1.61	1.64	1.64	1.65	1.6	61.26M
May 07, 2026	1.65	1.62	1.62	1.66	1.61	62.09M
May 06, 2026	1.66	1.65	1.65	1.66	1.62	61.7M
April 30, 2026	1.63	1.65	1.65	1.67	1.61	77.43M
April 29, 2026	1.56	1.63	1.63	1.65	1.56	109.64M
April 28, 2026	1.57	1.57	1.57	1.6	1.56	60.19M
April 27, 2026	1.57	1.56	1.56	1.57	1.51	59.71M
April 24, 2026	1.58	1.57	1.57	1.58	1.55	36.03M
April 23, 2026	1.6	1.58	1.58	1.61	1.57	45.19M
April 22, 2026	1.61	1.6	1.6	1.62	1.59	37.66M
April 21, 2026	1.63	1.61	1.61	1.64	1.6	38.79M
April 20, 2026	1.62	1.63	1.63	1.63	1.6	40.01M
April 17, 2026	1.65	1.63	1.63	1.66	1.62	51.58M
April 16, 2026	1.66	1.65	1.65	1.66	1.63	45.45M
April 15, 2026	1.72	1.64	1.64	1.73	1.64	87.86M
April 14, 2026	1.69	1.72	1.72	1.72	1.68	84.54M
April 13, 2026	1.63	1.68	1.68	1.68	1.62	70.28M
April 10, 2026	1.63	1.64	1.64	1.66	1.63	53.04M
April 09, 2026	1.64	1.62	1.62	1.64	1.6	72M
April 08, 2026	1.63	1.65	1.65	1.69	1.6	92.44M
April 07, 2026	1.55	1.59	1.59	1.59	1.54	49.24M
April 03, 2026	1.61	1.55	1.55	1.61	1.55	53.87M
April 02, 2026	1.65	1.61	1.61	1.66	1.6	53.02M
April 01, 2026	1.67	1.65	1.65	1.69	1.64	44.69M
March 31, 2026	1.68	1.64	1.64	1.71	1.64	60.87M
March 30, 2026	1.66	1.68	1.68	1.68	1.63	49.14M
March 27, 2026	1.64	1.67	1.67	1.69	1.63	48.54M
March 26, 2026	1.7	1.66	1.66	1.73	1.65	60.38M
March 25, 2026	1.66	1.7	1.7	1.71	1.66	67.33M
March 24, 2026	1.63	1.65	1.65	1.65	1.59	80.67M