Beijing Hualian Department Store Co., Ltd (000882.SZ) SHZ

Currency In CNY

000882.SZ Historical Return

If you invested ¥1000 in Beijing Hualian Department Store Co., Ltd (000882.SZ) 10 years ago, it would be worth ¥338.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥781.42, while ¥1000 invested 1 year ago would be worth ¥694.17. This corresponds to total returns of -66.19%, -21.86%, -30.58%, respectively, with annualized returns of -10.27%, -4.81%, -30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000882.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.44	1.43	1.43	1.45	1.41	44.12M
August 20, 2026	1.43	1.45	1.45	1.46	1.42	46.25M
August 19, 2026	1.46	1.42	1.42	1.47	1.41	55.63M
August 18, 2026	1.46	1.46	1.46	1.49	1.45	57.58M
August 17, 2026	1.43	1.46	1.46	1.48	1.41	60.47M
August 14, 2026	1.47	1.44	1.44	1.48	1.41	78.59M
August 13, 2026	1.49	1.47	1.47	1.5	1.46	78.02M
August 12, 2026	1.45	1.49	1.49	1.5	1.44	93.5M
August 11, 2026	1.43	1.44	1.44	1.46	1.42	63.25M
August 10, 2026	1.41	1.43	1.43	1.44	1.4	51.56M
August 07, 2026	1.44	1.41	1.41	1.44	1.39	52.6M
August 06, 2026	1.43	1.43	1.43	1.45	1.41	43.88M
August 05, 2026	1.44	1.44	1.44	1.45	1.41	53.82M
August 04, 2026	1.45	1.44	1.44	1.47	1.43	46.28M
August 03, 2026	1.42	1.45	1.45	1.45	1.42	51.45M
July 31, 2026	1.39	1.42	1.42	1.43	1.39	59.86M
July 30, 2026	1.41	1.4	1.4	1.45	1.39	76.68M
July 29, 2026	1.38	1.41	1.41	1.43	1.38	71.13M
July 28, 2026	1.35	1.38	1.38	1.4	1.35	58.15M
July 27, 2026	1.33	1.36	1.36	1.37	1.33	46.84M
July 24, 2026	1.37	1.34	1.34	1.38	1.33	47.26M
July 23, 2026	1.36	1.37	1.37	1.38	1.34	54.91M
July 22, 2026	1.34	1.36	1.36	1.37	1.32	46.82M
July 21, 2026	1.36	1.34	1.34	1.37	1.32	57.36M
July 20, 2026	1.36	1.36	1.36	1.4	1.34	69.98M
July 17, 2026	1.41	1.35	1.35	1.45	1.34	94.87M
July 16, 2026	1.4	1.42	1.42	1.44	1.38	68.25M
July 15, 2026	1.35	1.4	1.4	1.42	1.34	98.16M
July 14, 2026	1.36	1.37	1.37	1.39	1.33	78M
July 13, 2026	1.35	1.34	1.34	1.37	1.33	63.69M
July 10, 2026	1.3	1.35	1.35	1.38	1.28	100.64M
July 09, 2026	1.3	1.31	1.31	1.33	1.29	53.6M
July 08, 2026	1.3	1.31	1.31	1.32	1.28	45.97M
July 07, 2026	1.34	1.29	1.29	1.35	1.28	59.17M
July 06, 2026	1.36	1.34	1.34	1.38	1.34	64.96M
July 03, 2026	1.35	1.35	1.35	1.44	1.34	115.35M
July 02, 2026	1.35	1.33	1.33	1.38	1.32	69.51M
July 01, 2026	1.29	1.35	1.35	1.38	1.28	93.7M
June 30, 2026	1.32	1.29	1.29	1.33	1.28	62.43M
June 29, 2026	1.32	1.32	1.32	1.33	1.27	75.02M
June 26, 2026	1.37	1.33	1.33	1.37	1.32	71.89M
June 25, 2026	1.42	1.38	1.38	1.44	1.35	115.44M
June 24, 2026	1.46	1.43	1.43	1.58	1.41	203.24M
June 23, 2026	1.42	1.46	1.46	1.46	1.42	67.6M
June 22, 2026	1.32	1.33	1.33	1.34	1.27	70.78M
June 18, 2026	1.37	1.33	1.33	1.37	1.32	61.18M
June 17, 2026	1.42	1.38	1.38	1.43	1.37	65.56M
June 16, 2026	1.42	1.43	1.43	1.43	1.39	56.52M
June 15, 2026	1.43	1.42	1.42	1.47	1.4	71.17M
June 12, 2026	1.41	1.43	1.43	1.45	1.38	70.24M
June 11, 2026	1.39	1.4	1.4	1.42	1.37	53.81M
June 10, 2026	1.42	1.4	1.4	1.43	1.38	60.7M
June 09, 2026	1.45	1.43	1.43	1.46	1.37	73.87M
June 08, 2026	1.46	1.44	1.44	1.51	1.44	70.91M
June 05, 2026	1.45	1.49	1.49	1.53	1.45	104.24M
June 04, 2026	1.47	1.45	1.45	1.5	1.45	53.3M
June 03, 2026	1.52	1.48	1.48	1.53	1.45	87.96M
June 02, 2026	1.54	1.53	1.53	1.55	1.5	64.48M
June 01, 2026	1.5	1.54	1.54	1.55	1.46	97.14M
May 29, 2026	1.49	1.5	1.5	1.55	1.48	88.35M