Beijing Hualian Department Store Co., Ltd (000882.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000882.SZ Historical Return
If you invested ¥1000 in Beijing Hualian Department Store Co., Ltd (000882.SZ) 10 years ago, it would be worth ¥378.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥798.97, while ¥1000 invested 1 year ago would be worth ¥782.83. This corresponds to total returns of -62.1%, -20.1%, -21.72%, respectively, with annualized returns of -9.26%, -4.4%, -21.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000882.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.48 | 77.56M |
| September 29, 2026 | 1.49 | 1.53 | 1.53 | 1.55 | 1.49 | 60.49M |
| September 28, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 42.27M |
| September 24, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 79.34M |
| September 23, 2026 | 1.52 | 1.54 | 1.54 | 1.62 | 1.52 | 83.65M |
| September 22, 2026 | 1.62 | 1.58 | 1.58 | 1.63 | 1.56 | 101.83M |
| September 21, 2026 | 1.58 | 1.64 | 1.64 | 1.69 | 1.54 | 150.38M |
| September 18, 2026 | 1.52 | 1.58 | 1.58 | 1.63 | 1.5 | 124.06M |
| September 17, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.49 | 60.47M |
| September 16, 2026 | 1.47 | 1.54 | 1.54 | 1.55 | 1.44 | 76.44M |
| September 15, 2026 | 1.52 | 1.47 | 1.47 | 1.53 | 1.47 | 54.3M |
| September 11, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.5 | 57.42M |
| September 10, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 51.53M |
| September 09, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.56 | 61.76M |
| September 08, 2026 | 1.58 | 1.62 | 1.62 | 1.64 | 1.58 | 79.78M |
| September 07, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.53 | 53.79M |
| September 04, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.5 | 51.33M |
| September 03, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.52 | 47.95M |
| September 02, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.52 | 53M |
| September 01, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.51 | 73.17M |
| August 31, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.49 | 59.07M |
| August 28, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 51.81M |
| August 27, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.48 | 59.18M |
| August 26, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.47 | 73.66M |
| August 25, 2026 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 67.26M |
| August 24, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.4 | 32.28M |
| August 21, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 44.12M |
| August 20, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 46.25M |
| August 19, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.41 | 55.63M |
| August 18, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 57.58M |
| August 17, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 60.47M |
| August 14, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 78.59M |
| August 13, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 78.02M |
| August 12, 2026 | 1.45 | 1.49 | 1.49 | 1.5 | 1.44 | 93.5M |
| August 11, 2026 | 1.43 | 1.44 | 1.44 | 1.46 | 1.42 | 63.25M |
| August 10, 2026 | 1.41 | 1.43 | 1.43 | 1.44 | 1.4 | 51.56M |
| August 07, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 52.6M |
| August 06, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 43.88M |
| August 05, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.41 | 53.82M |
| August 04, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.43 | 46.28M |
| August 03, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 51.45M |
| July 31, 2026 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 59.86M |
| July 30, 2026 | 1.41 | 1.4 | 1.4 | 1.45 | 1.39 | 76.68M |
| July 29, 2026 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 71.13M |
| July 28, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 58.15M |
| July 27, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 46.84M |
| July 24, 2026 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 47.26M |
| July 23, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 54.91M |
| July 22, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 46.82M |
| July 21, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 57.36M |
| July 20, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.34 | 69.98M |
| July 17, 2026 | 1.41 | 1.35 | 1.35 | 1.45 | 1.34 | 94.87M |
| July 16, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 68.25M |
| July 15, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.34 | 98.16M |
| July 14, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 78M |
| July 13, 2026 | 1.35 | 1.34 | 1.34 | 1.37 | 1.33 | 63.69M |
| July 10, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 100.64M |
| July 09, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 53.6M |
| July 08, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.28 | 45.97M |
| July 07, 2026 | 1.34 | 1.29 | 1.29 | 1.35 | 1.28 | 59.17M |
AD
