Hubei Energy Group Co., Ltd. (000883.SZ) SHZ

5.28

-0.03999979(-0.75%)

Updated at June 03 01:30PM

Currency In CNY

000883.SZ Historical Return

If you invested ¥1000 in Hubei Energy Group Co., Ltd. (000883.SZ) 10 years ago, it would be worth ¥1,393.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,150.33, while ¥1000 invested 1 year ago would be worth ¥1,163. This corresponds to total returns of 39.31%, 15.03%, 16.3%, respectively, with annualized returns of 3.37%, 2.84%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000883.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.36	5.32	5.32	5.46	5.28	87M
June 01, 2026	5.34	5.42	5.42	5.46	5.2	109.86M
May 29, 2026	5.14	5.33	5.33	5.43	5.13	103.82M
May 28, 2026	5.13	5.17	5.17	5.26	5.12	76.63M
May 27, 2026	5.08	5.14	5.14	5.18	5.06	62.34M
May 26, 2026	5.08	5.11	5.11	5.12	5	51.84M
May 25, 2026	4.89	5.11	5.11	5.12	4.88	69.89M
May 22, 2026	4.92	4.89	4.89	4.94	4.83	48.69M
May 21, 2026	4.78	4.93	4.93	5.02	4.78	60.55M
May 20, 2026	5.1	4.92	4.92	5.12	4.91	83.9M
May 19, 2026	4.92	5.16	5.16	5.21	4.87	97.99M
May 18, 2026	4.78	4.93	4.93	4.95	4.78	56.52M
May 15, 2026	4.86	4.8	4.8	4.86	4.71	63.74M
May 14, 2026	5	4.85	4.85	5.07	4.84	87.32M
May 13, 2026	4.98	5	5	5.06	4.94	84.77M
May 12, 2026	4.95	4.98	4.98	5.05	4.92	60.07M
May 11, 2026	4.93	4.95	4.95	4.99	4.91	40.85M
May 08, 2026	4.93	4.94	4.94	5.03	4.88	43.84M
May 07, 2026	4.96	4.94	4.94	5.01	4.92	45.12M
May 06, 2026	4.86	4.96	4.96	4.96	4.85	51.61M
April 30, 2026	4.85	4.86	4.86	4.89	4.82	39.96M
April 29, 2026	4.83	4.87	4.87	4.87	4.76	49.1M
April 28, 2026	4.79	4.88	4.88	4.88	4.76	41.54M
April 27, 2026	4.81	4.81	4.81	4.85	4.73	28.19M
April 24, 2026	4.88	4.82	4.82	4.9	4.82	38.25M
April 23, 2026	4.87	4.9	4.9	4.93	4.82	49.22M
April 22, 2026	4.83	4.86	4.86	4.9	4.81	35.78M
April 21, 2026	4.84	4.84	4.84	4.88	4.75	53.36M
April 20, 2026	4.64	4.85	4.85	4.95	4.64	78.07M
April 17, 2026	4.66	4.64	4.64	4.68	4.63	18.22M
April 16, 2026	4.67	4.66	4.66	4.68	4.63	21.17M
April 15, 2026	4.65	4.66	4.66	4.67	4.62	19.57M
April 14, 2026	4.63	4.65	4.65	4.68	4.6	26.94M
April 13, 2026	4.56	4.63	4.63	4.66	4.56	32.05M
April 10, 2026	4.57	4.57	4.57	4.59	4.54	25.31M
April 09, 2026	4.63	4.56	4.56	4.64	4.54	38.47M
April 08, 2026	4.6	4.65	4.65	4.65	4.6	39.18M
April 07, 2026	4.6	4.57	4.57	4.62	4.56	32.52M
April 03, 2026	4.72	4.6	4.6	4.73	4.58	41.35M
April 02, 2026	4.76	4.73	4.73	4.79	4.69	39.47M
April 01, 2026	4.85	4.76	4.76	4.85	4.73	47.46M
March 31, 2026	5.24	4.78	4.78	5.24	4.78	59.85M
March 30, 2026	5.16	4.99	4.99	5.21	4.97	79.57M
March 27, 2026	5.24	5.22	5.22	5.34	5.17	86.87M
March 26, 2026	5.24	5.3	5.3	5.37	5.14	117.61M
March 25, 2026	5.05	5.26	5.26	5.31	5	120.62M
March 24, 2026	4.85	5.1	5.1	5.12	4.81	93.62M
March 23, 2026	4.9	4.81	4.81	4.95	4.79	70.04M
March 20, 2026	4.9	4.93	4.93	5.03	4.87	63.42M
March 19, 2026	4.86	4.88	4.88	4.94	4.86	33.92M
March 18, 2026	4.91	4.89	4.89	4.96	4.86	31.95M
March 17, 2026	4.91	4.88	4.88	4.95	4.85	34.61M
March 16, 2026	4.98	4.9	4.9	5.03	4.89	41.18M
March 13, 2026	5.07	5	5	5.09	4.97	53.07M
March 12, 2026	4.95	5.05	5.05	5.07	4.93	67.35M
March 11, 2026	4.84	4.95	4.95	4.97	4.76	70.36M
March 10, 2026	4.79	4.85	4.84	4.89	4.78	27.54M
March 09, 2026	4.83	4.86	4.86	4.91	4.83	45.6M
March 06, 2026	4.79	4.85	4.85	4.86	4.77	38.05M
March 05, 2026	4.82	4.8	4.8	4.85	4.78	43.84M