Hubei Energy Group Co., Ltd. (000883.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000883.SZ Historical Return
If you invested ¥1000 in Hubei Energy Group Co., Ltd. (000883.SZ) 10 years ago, it would be worth ¥1,179.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.89, while ¥1000 invested 1 year ago would be worth ¥976.29. This corresponds to total returns of 17.97%, -6.21%, -2.37%, respectively, with annualized returns of 1.67%, -1.27%, -2.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000883.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.53 | 4.53 | 4.53 | 4.59 | 4.48 | 32.67M |
| September 10, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.55 | 28.27M |
| September 09, 2026 | 4.52 | 4.59 | 4.59 | 4.6 | 4.5 | 36.95M |
| September 08, 2026 | 4.45 | 4.53 | 4.53 | 4.54 | 4.45 | 29.18M |
| September 07, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.44 | 39.5M |
| September 04, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.5 | 24.02M |
| September 03, 2026 | 4.51 | 4.52 | 4.52 | 4.59 | 4.5 | 30.55M |
| September 02, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.46 | 25.72M |
| September 01, 2026 | 4.44 | 4.53 | 4.53 | 4.55 | 4.43 | 37.97M |
| August 31, 2026 | 4.55 | 4.45 | 4.45 | 4.57 | 4.44 | 36.93M |
| August 28, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.53 | 17.96M |
| August 27, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.55 | 25.93M |
| August 26, 2026 | 4.53 | 4.61 | 4.61 | 4.65 | 4.53 | 31M |
| August 25, 2026 | 4.48 | 4.54 | 4.54 | 4.57 | 4.48 | 21.97M |
| August 24, 2026 | 4.43 | 4.49 | 4.49 | 4.51 | 4.41 | 24.84M |
| August 21, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.39 | 15.98M |
| August 20, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.41 | 18.9M |
| August 19, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.41 | 19.61M |
| August 18, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.43 | 20.31M |
| August 17, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.45 | 19.37M |
| August 14, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.48 | 22.84M |
| August 13, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.54 | 24.12M |
| August 12, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.55 | 21.51M |
| August 11, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.58 | 21.15M |
| August 10, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.6 | 24.47M |
| August 07, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.59 | 23.57M |
| August 06, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.6 | 23.49M |
| August 05, 2026 | 4.82 | 4.68 | 4.68 | 4.82 | 4.65 | 26.69M |
| August 04, 2026 | 4.82 | 4.74 | 4.74 | 4.85 | 4.72 | 34.16M |
| August 03, 2026 | 4.72 | 4.82 | 4.82 | 4.85 | 4.71 | 37.47M |
| July 31, 2026 | 4.76 | 4.72 | 4.72 | 4.77 | 4.68 | 33.7M |
| July 30, 2026 | 4.71 | 4.76 | 4.76 | 4.77 | 4.69 | 27.82M |
| July 29, 2026 | 4.61 | 4.72 | 4.72 | 4.75 | 4.59 | 34.91M |
| July 28, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.56 | 29M |
| July 27, 2026 | 4.66 | 4.68 | 4.68 | 4.71 | 4.63 | 31.81M |
| July 23, 2026 | 4.68 | 4.79 | 4.79 | 4.82 | 4.66 | 45.92M |
| July 22, 2026 | 4.64 | 4.71 | 4.71 | 4.71 | 4.59 | 49.76M |
| July 21, 2026 | 4.71 | 4.78 | 4.78 | 4.85 | 4.65 | 66.18M |
| July 20, 2026 | 4.63 | 4.74 | 4.74 | 4.74 | 4.6 | 63.51M |
| July 17, 2026 | 4.59 | 4.63 | 4.63 | 4.71 | 4.57 | 51.27M |
| July 16, 2026 | 4.61 | 4.59 | 4.59 | 4.65 | 4.56 | 31.36M |
| July 15, 2026 | 4.55 | 4.63 | 4.63 | 4.65 | 4.54 | 32.72M |
| July 14, 2026 | 4.5 | 4.59 | 4.59 | 4.61 | 4.49 | 33.75M |
| July 13, 2026 | 4.46 | 4.53 | 4.53 | 4.55 | 4.45 | 31.01M |
| July 10, 2026 | 4.45 | 4.48 | 4.48 | 4.52 | 4.4 | 26.63M |
| July 09, 2026 | 4.48 | 4.45 | 4.45 | 4.54 | 4.42 | 28.19M |
| July 08, 2026 | 4.41 | 4.5 | 4.5 | 4.54 | 4.38 | 27.01M |
| July 07, 2026 | 4.52 | 4.43 | 4.43 | 4.52 | 4.4 | 21.6M |
| July 06, 2026 | 4.52 | 4.51 | 4.51 | 4.55 | 4.45 | 20.33M |
| July 03, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.44 | 26.11M |
| July 02, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.39 | 35.43M |
| July 01, 2026 | 4.32 | 4.43 | 4.43 | 4.45 | 4.29 | 36.88M |
| June 30, 2026 | 4.38 | 4.32 | 4.32 | 4.38 | 4.27 | 26.65M |
| June 29, 2026 | 4.38 | 4.39 | 4.39 | 4.43 | 4.23 | 37.48M |
| June 26, 2026 | 4.45 | 4.37 | 4.37 | 4.49 | 4.35 | 40.32M |
| June 25, 2026 | 4.53 | 4.45 | 4.45 | 4.55 | 4.42 | 38.71M |
| June 24, 2026 | 4.65 | 4.56 | 4.56 | 4.66 | 4.53 | 37.49M |
| June 23, 2026 | 4.65 | 4.66 | 4.66 | 4.77 | 4.62 | 41.3M |
| June 22, 2026 | 4.64 | 4.67 | 4.67 | 4.68 | 4.54 | 52.37M |
| June 18, 2026 | 4.91 | 4.64 | 4.64 | 4.93 | 4.63 | 66.79M |
AD
