Hubei Energy Group Co., Ltd. (000883.SZ) SHZ
5.23
-0.08999998(-1.69%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000883.SZ Historical Return
If you invested ¥1000 in Hubei Energy Group Co., Ltd. (000883.SZ) 10 years ago, it would be worth ¥1,403.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,141.63, while ¥1000 invested 1 year ago would be worth ¥1,171.81. This corresponds to total returns of 40.37%, 14.16%, 17.18%, respectively, with annualized returns of 3.45%, 2.68%, 17.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000883.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.36 | 5.32 | 5.32 | 5.46 | 5.28 | 87M |
| June 01, 2026 | 5.34 | 5.42 | 5.42 | 5.46 | 5.2 | 109.86M |
| May 29, 2026 | 5.14 | 5.33 | 5.33 | 5.43 | 5.13 | 103.82M |
| May 28, 2026 | 5.13 | 5.17 | 5.17 | 5.26 | 5.12 | 76.63M |
| May 27, 2026 | 5.08 | 5.14 | 5.14 | 5.18 | 5.06 | 62.34M |
| May 26, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5 | 51.84M |
| May 25, 2026 | 4.89 | 5.11 | 5.11 | 5.12 | 4.88 | 69.89M |
| May 22, 2026 | 4.92 | 4.89 | 4.89 | 4.94 | 4.83 | 48.69M |
| May 21, 2026 | 4.78 | 4.93 | 4.93 | 5.02 | 4.78 | 60.55M |
| May 20, 2026 | 5.1 | 4.92 | 4.92 | 5.12 | 4.91 | 83.9M |
| May 19, 2026 | 4.92 | 5.16 | 5.16 | 5.21 | 4.87 | 97.99M |
| May 18, 2026 | 4.78 | 4.93 | 4.93 | 4.95 | 4.78 | 56.52M |
| May 15, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.71 | 63.74M |
| May 14, 2026 | 5 | 4.85 | 4.85 | 5.07 | 4.84 | 87.32M |
| May 13, 2026 | 4.98 | 5 | 5 | 5.06 | 4.94 | 84.77M |
| May 12, 2026 | 4.95 | 4.98 | 4.98 | 5.05 | 4.92 | 60.07M |
| May 11, 2026 | 4.93 | 4.95 | 4.95 | 4.99 | 4.91 | 40.85M |
| May 08, 2026 | 4.93 | 4.94 | 4.94 | 5.03 | 4.88 | 43.84M |
| May 07, 2026 | 4.96 | 4.94 | 4.94 | 5.01 | 4.92 | 45.12M |
| May 06, 2026 | 4.86 | 4.96 | 4.96 | 4.96 | 4.85 | 51.61M |
| April 30, 2026 | 4.85 | 4.86 | 4.86 | 4.89 | 4.82 | 39.96M |
| April 29, 2026 | 4.83 | 4.87 | 4.87 | 4.87 | 4.76 | 49.1M |
| April 28, 2026 | 4.79 | 4.88 | 4.88 | 4.88 | 4.76 | 41.54M |
| April 27, 2026 | 4.81 | 4.81 | 4.81 | 4.85 | 4.73 | 28.19M |
| April 24, 2026 | 4.88 | 4.82 | 4.82 | 4.9 | 4.82 | 38.25M |
| April 23, 2026 | 4.87 | 4.9 | 4.9 | 4.93 | 4.82 | 49.22M |
| April 22, 2026 | 4.83 | 4.86 | 4.86 | 4.9 | 4.81 | 35.78M |
| April 21, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.75 | 53.36M |
| April 20, 2026 | 4.64 | 4.85 | 4.85 | 4.95 | 4.64 | 78.07M |
| April 17, 2026 | 4.66 | 4.64 | 4.64 | 4.68 | 4.63 | 18.22M |
| April 16, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.63 | 21.17M |
| April 15, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.62 | 19.57M |
| April 14, 2026 | 4.63 | 4.65 | 4.65 | 4.68 | 4.6 | 26.94M |
| April 13, 2026 | 4.56 | 4.63 | 4.63 | 4.66 | 4.56 | 32.05M |
| April 10, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.54 | 25.31M |
| April 09, 2026 | 4.63 | 4.56 | 4.56 | 4.64 | 4.54 | 38.47M |
| April 08, 2026 | 4.6 | 4.65 | 4.65 | 4.65 | 4.6 | 39.18M |
| April 07, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.56 | 32.52M |
| April 03, 2026 | 4.72 | 4.6 | 4.6 | 4.73 | 4.58 | 41.35M |
| April 02, 2026 | 4.76 | 4.73 | 4.73 | 4.79 | 4.69 | 39.47M |
| April 01, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.73 | 47.46M |
| March 31, 2026 | 5.24 | 4.78 | 4.78 | 5.24 | 4.78 | 59.85M |
| March 30, 2026 | 5.16 | 4.99 | 4.99 | 5.21 | 4.97 | 79.57M |
| March 27, 2026 | 5.24 | 5.22 | 5.22 | 5.34 | 5.17 | 86.87M |
| March 26, 2026 | 5.24 | 5.3 | 5.3 | 5.37 | 5.14 | 117.61M |
| March 25, 2026 | 5.05 | 5.26 | 5.26 | 5.31 | 5 | 120.62M |
| March 24, 2026 | 4.85 | 5.1 | 5.1 | 5.12 | 4.81 | 93.62M |
| March 23, 2026 | 4.9 | 4.81 | 4.81 | 4.95 | 4.79 | 70.04M |
| March 20, 2026 | 4.9 | 4.93 | 4.93 | 5.03 | 4.87 | 63.42M |
| March 19, 2026 | 4.86 | 4.88 | 4.88 | 4.94 | 4.86 | 33.92M |
| March 18, 2026 | 4.91 | 4.89 | 4.89 | 4.96 | 4.86 | 31.95M |
| March 17, 2026 | 4.91 | 4.88 | 4.88 | 4.95 | 4.85 | 34.61M |
| March 16, 2026 | 4.98 | 4.9 | 4.9 | 5.03 | 4.89 | 41.18M |
| March 13, 2026 | 5.07 | 5 | 5 | 5.09 | 4.97 | 53.07M |
| March 12, 2026 | 4.95 | 5.05 | 5.05 | 5.07 | 4.93 | 67.35M |
| March 11, 2026 | 4.84 | 4.95 | 4.95 | 4.97 | 4.76 | 70.36M |
| March 10, 2026 | 4.79 | 4.85 | 4.84 | 4.89 | 4.78 | 27.54M |
| March 09, 2026 | 4.83 | 4.86 | 4.86 | 4.91 | 4.83 | 45.6M |
| March 06, 2026 | 4.79 | 4.85 | 4.85 | 4.86 | 4.77 | 38.05M |
| March 05, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.78 | 43.84M |
