Hubei Energy Group Co., Ltd. (000883.SZ) SHZ

Currency In CNY

000883.SZ Historical Return

If you invested ¥1000 in Hubei Energy Group Co., Ltd. (000883.SZ) 10 years ago, it would be worth ¥1,170.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.19, while ¥1000 invested 1 year ago would be worth ¥976.29. This corresponds to total returns of 17.05%, 4.62%, -2.37%, respectively, with annualized returns of 1.59%, 0.91%, -2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000883.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.45	4.48	4.48	4.52	4.4	26.63M
July 09, 2026	4.48	4.45	4.45	4.54	4.42	28.19M
July 08, 2026	4.41	4.5	4.5	4.54	4.38	27.01M
July 07, 2026	4.52	4.43	4.43	4.52	4.4	21.6M
July 06, 2026	4.52	4.51	4.51	4.55	4.45	20.33M
July 03, 2026	4.47	4.52	4.52	4.53	4.44	26.11M
July 02, 2026	4.41	4.47	4.47	4.5	4.39	35.43M
July 01, 2026	4.32	4.43	4.43	4.45	4.29	36.88M
June 30, 2026	4.38	4.32	4.32	4.38	4.27	26.65M
June 29, 2026	4.38	4.39	4.39	4.43	4.23	37.48M
June 26, 2026	4.45	4.37	4.37	4.49	4.35	40.32M
June 25, 2026	4.53	4.45	4.45	4.55	4.42	38.71M
June 24, 2026	4.65	4.56	4.56	4.66	4.53	37.49M
June 23, 2026	4.65	4.66	4.66	4.77	4.62	41.3M
June 22, 2026	4.64	4.67	4.67	4.68	4.54	52.37M
June 18, 2026	4.91	4.64	4.64	4.93	4.63	66.79M
June 17, 2026	4.98	4.94	4.94	5.04	4.92	44.8M
June 16, 2026	4.94	5.01	5.01	5.1	4.94	47.09M
June 15, 2026	4.97	5.02	5.02	5.07	4.93	49.45M
June 12, 2026	4.94	4.98	4.98	5.02	4.83	65.06M
June 11, 2026	4.76	4.95	4.95	5.04	4.75	81.22M
June 10, 2026	4.88	4.77	4.77	4.91	4.76	54.48M
June 09, 2026	4.88	4.93	4.93	4.95	4.75	53.23M
June 08, 2026	4.9	4.86	4.86	5.02	4.82	59.55M
June 05, 2026	5.15	5	5	5.27	4.97	72.27M
June 04, 2026	5.31	5.18	5.18	5.31	5.14	74.23M
June 03, 2026	5.24	5.31	5.31	5.36	5.18	87.21M
June 02, 2026	5.36	5.32	5.32	5.46	5.28	87M
June 01, 2026	5.34	5.42	5.42	5.46	5.2	109.86M
May 29, 2026	5.14	5.33	5.33	5.43	5.13	103.82M
May 28, 2026	5.13	5.17	5.17	5.26	5.12	76.63M
May 27, 2026	5.08	5.14	5.14	5.18	5.06	62.34M
May 26, 2026	5.08	5.11	5.11	5.12	5	51.84M
May 25, 2026	4.89	5.11	5.11	5.12	4.88	69.89M
May 22, 2026	4.92	4.89	4.89	4.94	4.83	48.69M
May 21, 2026	4.78	4.93	4.93	5.02	4.78	60.55M
May 20, 2026	5.1	4.92	4.92	5.12	4.91	83.9M
May 19, 2026	4.92	5.16	5.16	5.21	4.87	97.99M
May 18, 2026	4.78	4.93	4.93	4.95	4.78	56.52M
May 15, 2026	4.86	4.8	4.8	4.86	4.71	63.74M
May 14, 2026	5	4.85	4.85	5.07	4.84	87.32M
May 13, 2026	4.98	5	5	5.06	4.94	84.77M
May 12, 2026	4.95	4.98	4.98	5.05	4.92	60.07M
May 11, 2026	4.93	4.95	4.95	4.99	4.91	40.85M
May 08, 2026	4.93	4.94	4.94	5.03	4.88	43.84M
May 07, 2026	4.96	4.94	4.94	5.01	4.92	45.12M
May 06, 2026	4.86	4.96	4.96	4.96	4.85	51.61M
April 30, 2026	4.85	4.86	4.86	4.89	4.82	39.96M
April 29, 2026	4.83	4.87	4.87	4.87	4.76	49.1M
April 28, 2026	4.79	4.88	4.88	4.88	4.76	41.54M
April 27, 2026	4.81	4.81	4.81	4.85	4.73	28.19M
April 24, 2026	4.88	4.82	4.82	4.9	4.82	38.25M
April 23, 2026	4.87	4.9	4.9	4.93	4.82	49.22M
April 22, 2026	4.83	4.86	4.86	4.9	4.81	35.78M
April 21, 2026	4.84	4.84	4.84	4.88	4.75	53.36M
April 20, 2026	4.64	4.85	4.85	4.95	4.64	78.07M
April 17, 2026	4.66	4.64	4.64	4.68	4.63	18.22M
April 16, 2026	4.67	4.66	4.66	4.68	4.63	21.17M
April 15, 2026	4.65	4.66	4.66	4.67	4.62	19.57M
April 14, 2026	4.63	4.65	4.65	4.68	4.6	26.94M