Hubei Energy Group Co., Ltd. (000883.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000883.SZ Historical Return
If you invested ¥1000 in Hubei Energy Group Co., Ltd. (000883.SZ) 10 years ago, it would be worth ¥1,081.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.37, while ¥1000 invested 1 year ago would be worth ¥894.74. This corresponds to total returns of 8.14%, -4.06%, -10.53%, respectively, with annualized returns of 0.79%, -0.83%, -10.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000883.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.23 | 20.07M |
| October 21, 2026 | 4.33 | 4.28 | 4.28 | 4.34 | 4.28 | 20.06M |
| October 20, 2026 | 4.39 | 4.34 | 4.34 | 4.42 | 4.31 | 24.81M |
| October 19, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.36 | 22.12M |
| October 16, 2026 | 4.39 | 4.39 | 4.39 | 4.45 | 4.36 | 26.44M |
| October 15, 2026 | 4.5 | 4.38 | 4.38 | 4.5 | 4.36 | 33.46M |
| October 14, 2026 | 4.42 | 4.49 | 4.49 | 4.53 | 4.42 | 32.34M |
| October 13, 2026 | 4.5 | 4.43 | 4.43 | 4.5 | 4.41 | 26.96M |
| October 12, 2026 | 4.5 | 4.49 | 4.49 | 4.57 | 4.48 | 27.45M |
| October 09, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.47 | 41.31M |
| October 08, 2026 | 4.39 | 4.49 | 4.49 | 4.5 | 4.38 | 53.96M |
| September 30, 2026 | 4.34 | 4.39 | 4.39 | 4.4 | 4.32 | 23.73M |
| September 29, 2026 | 4.32 | 4.33 | 4.33 | 4.36 | 4.32 | 15.71M |
| September 28, 2026 | 4.34 | 4.34 | 4.34 | 4.35 | 4.3 | 17.66M |
| September 24, 2026 | 4.36 | 4.34 | 4.34 | 4.37 | 4.32 | 17.97M |
| September 23, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.35 | 22.38M |
| September 22, 2026 | 4.43 | 4.41 | 4.41 | 4.44 | 4.4 | 19.7M |
| September 21, 2026 | 4.45 | 4.44 | 4.44 | 4.46 | 4.41 | 17.94M |
| September 18, 2026 | 4.41 | 4.44 | 4.44 | 4.49 | 4.39 | 37.68M |
| September 17, 2026 | 4.51 | 4.42 | 4.42 | 4.52 | 4.4 | 41.22M |
| September 16, 2026 | 4.53 | 4.53 | 4.53 | 4.58 | 4.49 | 26.41M |
| September 15, 2026 | 4.5 | 4.53 | 4.53 | 4.57 | 4.46 | 35.28M |
| September 11, 2026 | 4.53 | 4.53 | 4.53 | 4.59 | 4.48 | 32.67M |
| September 10, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.55 | 28.27M |
| September 09, 2026 | 4.52 | 4.59 | 4.59 | 4.6 | 4.5 | 36.95M |
| September 08, 2026 | 4.45 | 4.53 | 4.53 | 4.54 | 4.45 | 29.18M |
| September 07, 2026 | 4.53 | 4.48 | 4.48 | 4.54 | 4.44 | 39.5M |
| September 04, 2026 | 4.53 | 4.51 | 4.51 | 4.57 | 4.5 | 24.02M |
| September 03, 2026 | 4.51 | 4.52 | 4.52 | 4.59 | 4.5 | 30.55M |
| September 02, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.46 | 25.72M |
| September 01, 2026 | 4.44 | 4.53 | 4.53 | 4.55 | 4.43 | 37.97M |
| August 31, 2026 | 4.55 | 4.45 | 4.45 | 4.57 | 4.44 | 36.93M |
| August 28, 2026 | 4.6 | 4.58 | 4.58 | 4.61 | 4.53 | 17.96M |
| August 27, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.55 | 25.93M |
| August 26, 2026 | 4.53 | 4.61 | 4.61 | 4.65 | 4.53 | 31M |
| August 25, 2026 | 4.48 | 4.54 | 4.54 | 4.57 | 4.48 | 21.97M |
| August 24, 2026 | 4.43 | 4.49 | 4.49 | 4.51 | 4.41 | 24.84M |
| August 21, 2026 | 4.43 | 4.43 | 4.43 | 4.45 | 4.39 | 15.98M |
| August 20, 2026 | 4.43 | 4.45 | 4.45 | 4.48 | 4.41 | 18.9M |
| August 19, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.41 | 19.61M |
| August 18, 2026 | 4.48 | 4.45 | 4.45 | 4.48 | 4.43 | 20.31M |
| August 17, 2026 | 4.48 | 4.48 | 4.48 | 4.5 | 4.45 | 19.37M |
| August 14, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.48 | 22.84M |
| August 13, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.54 | 24.12M |
| August 12, 2026 | 4.6 | 4.58 | 4.58 | 4.62 | 4.55 | 21.51M |
| August 11, 2026 | 4.63 | 4.61 | 4.61 | 4.66 | 4.58 | 21.15M |
| August 10, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.6 | 24.47M |
| August 07, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.59 | 23.57M |
| August 06, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.6 | 23.49M |
| August 05, 2026 | 4.82 | 4.68 | 4.68 | 4.82 | 4.65 | 26.69M |
| August 04, 2026 | 4.82 | 4.74 | 4.74 | 4.85 | 4.72 | 34.16M |
| August 03, 2026 | 4.72 | 4.82 | 4.82 | 4.85 | 4.71 | 37.47M |
| July 31, 2026 | 4.76 | 4.72 | 4.72 | 4.77 | 4.68 | 33.7M |
| July 30, 2026 | 4.71 | 4.76 | 4.76 | 4.77 | 4.69 | 27.82M |
| July 29, 2026 | 4.61 | 4.72 | 4.72 | 4.75 | 4.59 | 34.91M |
| July 28, 2026 | 4.66 | 4.61 | 4.61 | 4.67 | 4.56 | 29M |
| July 27, 2026 | 4.66 | 4.68 | 4.68 | 4.71 | 4.63 | 31.81M |
| July 23, 2026 | 4.68 | 4.79 | 4.79 | 4.82 | 4.66 | 45.92M |
| July 22, 2026 | 4.64 | 4.71 | 4.71 | 4.71 | 4.59 | 49.76M |
| July 21, 2026 | 4.71 | 4.78 | 4.78 | 4.85 | 4.65 | 66.18M |
AD
