CEVIA Enviro Inc. (000885.SZ) SHZ

Currency In CNY

000885.SZ Historical Return

If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥913.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,230.05, while ¥1000 invested 1 year ago would be worth ¥796.64. This corresponds to total returns of -8.62%, 23.01%, -20.34%, respectively, with annualized returns of -0.9%, 4.23%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.94	11.87	11.87	11.99	11.86	2.2M
November 10, 2026	12.08	11.97	11.97	12.11	11.94	2.57M
November 09, 2026	12.15	12.04	12.04	12.15	12.03	2.07M
November 06, 2026	11.91	12.09	12.09	12.1	11.88	3.99M
November 05, 2026	12.1	12.05	12.05	12.13	11.99	3.98M
November 04, 2026	12.08	12.06	12.06	12.18	12.02	4.63M
November 03, 2026	11.98	12.1	12.1	12.11	11.95	2.97M
November 02, 2026	11.74	12.01	12.01	12.05	11.74	4.54M
October 30, 2026	11.76	11.74	11.74	11.92	11.65	2.98M
October 29, 2026	11.73	11.83	11.83	11.84	11.59	4.13M
October 28, 2026	11.82	11.85	11.85	11.91	11.82	2.51M
October 27, 2026	11.84	11.83	11.83	11.95	11.76	3.3M
October 26, 2026	11.55	11.78	11.78	11.81	11.54	2.58M
October 23, 2026	11.6	11.6	11.6	11.63	11.35	3.27M
October 22, 2026	11.7	11.62	11.62	11.73	11.59	1.87M
October 21, 2026	11.81	11.71	11.71	11.84	11.66	1.82M
October 20, 2026	11.88	11.81	11.81	11.92	11.72	2.17M
October 19, 2026	11.66	11.9	11.9	11.93	11.63	2.7M
October 16, 2026	11.7	11.72	11.72	11.83	11.63	2.13M
October 15, 2026	11.77	11.64	11.64	11.78	11.58	2.15M
October 14, 2026	11.74	11.85	11.85	11.87	11.74	1.73M
October 13, 2026	11.87	11.8	11.8	11.87	11.7	2.21M
October 12, 2026	11.8	11.86	11.86	11.9	11.8	2.27M
October 09, 2026	11.7	11.79	11.79	11.81	11.7	2.51M
October 08, 2026	11.73	11.74	11.74	11.77	11.67	1.76M
September 30, 2026	11.65	11.7	11.7	11.76	11.58	2.01M
September 29, 2026	11.53	11.61	11.61	11.64	11.5	1.46M
September 28, 2026	11.69	11.54	11.54	11.69	11.49	2.43M
September 24, 2026	11.76	11.63	11.63	11.81	11.63	1.74M
September 23, 2026	11.73	11.79	11.79	11.87	11.71	2.16M
September 22, 2026	11.78	11.74	11.74	11.82	11.74	1.87M
September 21, 2026	11.72	11.8	11.8	11.82	11.69	2.41M
September 18, 2026	12.19	11.74	11.74	12.19	11.65	2.3M
September 17, 2026	11.65	11.64	11.64	11.69	11.59	2.11M
September 16, 2026	11.67	11.7	11.7	11.75	11.57	2.67M
September 15, 2026	11.91	11.68	11.68	11.92	11.64	4.38M
September 11, 2026	12.19	11.89	11.89	12.21	11.89	6.19M
September 10, 2026	12.2	12.22	12.22	12.24	12.15	2.2M
September 09, 2026	12.13	12.22	12.22	12.24	12.13	2.13M
September 08, 2026	12.15	12.23	12.23	12.25	12.13	2.7M
September 07, 2026	12.17	12.16	12.16	12.23	12.12	2.48M
September 04, 2026	12.13	12.16	12.16	12.26	12.13	3.37M
September 03, 2026	12.11	12.11	12.11	12.21	12.09	3.78M
September 02, 2026	12.23	12.1	12.1	12.23	12.07	3.38M
September 01, 2026	12.16	12.24	12.24	12.25	12.11	3.81M
August 31, 2026	12.23	12.15	12.15	12.28	12.14	4.03M
August 28, 2026	12.25	12.27	12.27	12.29	12.22	3.01M
August 27, 2026	12.22	12.3	12.3	12.33	12.14	5.02M
August 26, 2026	12.14	12.26	12.26	12.32	12.12	4.96M
August 25, 2026	12.09	12.15	12.15	12.18	12.05	5.14M
August 24, 2026	12.24	12.1	12.1	12.24	12.01	7.97M
August 21, 2026	12.2	12.3	12.3	12.4	12.18	12.37M
August 20, 2026	12.85	13.02	13.02	13.09	12.81	4.64M
August 19, 2026	12.7	12.91	12.91	12.94	12.65	5.17M
August 18, 2026	12.72	12.74	12.74	12.77	12.66	3.34M
August 17, 2026	12.68	12.72	12.72	12.74	12.55	2.83M
August 14, 2026	12.74	12.67	12.67	12.77	12.63	2.26M
August 13, 2026	12.86	12.75	12.75	12.89	12.74	2.79M
August 12, 2026	12.88	12.85	12.85	12.91	12.76	2.54M
August 11, 2026	12.95	12.85	12.85	13.02	12.85	2.94M