CEVIA Enviro Inc. (000885.SZ) SHZ

14.50

+0(+0.00%)

Updated at March 13 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202614.4914.514.514.6814.459.45M
March 12, 202614.3414.514.514.5714.349.42M
March 11, 202614.0914.3514.3514.4513.9312.04M
March 10, 202613.7614.114.114.1613.763.71M
March 09, 202614.0913.9713.9714.1113.896.52M
March 06, 202613.7614.1114.1114.1313.737.67M
March 05, 202613.8313.7513.7513.9413.726.03M
March 04, 202613.813.6913.6914.0813.665.23M
March 03, 202614.1214.0314.0314.3113.978.75M
March 02, 202613.9614.1814.1814.3113.9611.97M
February 27, 202613.814.1314.1314.1613.769.85M
February 26, 202613.7213.8513.8513.9113.626.97M
February 25, 202613.5713.6713.6713.7813.566.72M
February 24, 202613.4313.5713.5713.6313.435.44M
February 13, 202613.5813.36013.6213.356.46M
February 12, 202613.6813.58013.713.564.98M
February 11, 202613.6613.68013.7713.634.94M
February 10, 202613.7213.65013.7613.654.39M
February 09, 202613.7513.75013.7813.665.35M
February 06, 202613.6613.66013.8113.585.77M
February 05, 202613.7913.73013.8313.663.73M
February 04, 202613.7113.84013.8613.75.38M
February 03, 202613.7113.72013.7613.535.81M
February 02, 202614.0713.6014.1813.5710.01M
January 30, 202614.0414.1014.1613.910.65M
January 29, 202614.114.13014.1514.027.09M
January 28, 202614.1214.12014.2214.057.01M
January 27, 202614.2214.14014.2813.966M
January 26, 202614.2214.26014.3314.17.2M
January 23, 202614.1814.22014.2714.126.79M
January 22, 202614.1214.17014.1814.084.83M
January 21, 202614.1414.11014.1814.076.16M
January 20, 202613.9914.21014.2113.988.43M
January 19, 202613.8213.9901413.785.51M
January 16, 202613.9513.8201413.794.44M
January 15, 202613.7713.88013.9213.754.04M
January 14, 202613.9513.78014.0813.758.29M
January 13, 20261413.97014.1113.936.33M
January 12, 202613.913.98013.9813.866.42M
January 09, 202613.9413.96014.0313.874.36M
January 08, 202613.9513.94013.9713.843.56M
January 07, 202614.0213.89014.1213.895.73M
January 06, 202614.0614.01014.0613.945.58M
January 05, 202613.8414.06014.1113.847.64M
December 31, 202513.7113.72013.7813.653M
December 30, 202513.6613.71013.7413.62.97M
December 29, 202513.8113.71013.8713.72.97M
December 26, 202513.813.81013.8913.772.99M
December 25, 202513.8113.79013.8513.723.38M
December 24, 202513.7813.79013.8413.722.69M
December 23, 202513.7713.72013.9513.693.74M
December 22, 202513.7713.73013.8113.682.73M
December 19, 202513.5813.77013.8513.564.1M
December 18, 202513.4513.58013.613.432.21M
December 17, 202513.3513.5013.5413.273.32M
December 16, 202513.613.36013.6313.314.8M
December 15, 202513.5313.6013.6413.482.91M
December 12, 202513.513.54013.6613.485.27M
December 11, 202513.6513.49013.6813.483.49M
December 10, 202513.6313.64013.7113.553.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved