CEVIA Enviro Inc. (000885.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000885.SZ Historical Return
If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥1,015.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.31, while ¥1000 invested 1 year ago would be worth ¥926.27. This corresponds to total returns of 1.57%, 54.23%, -7.37%, respectively, with annualized returns of 0.16%, 9.05%, -7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000885.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.86 | 12.94 | 12.94 | 12.98 | 12.82 | 4.73M |
| July 30, 2026 | 12.75 | 12.94 | 12.94 | 12.95 | 12.71 | 5.46M |
| July 29, 2026 | 12.6 | 12.77 | 12.77 | 12.86 | 12.58 | 5.52M |
| July 28, 2026 | 12.58 | 12.61 | 12.61 | 12.65 | 12.48 | 4.14M |
| July 27, 2026 | 12.55 | 12.65 | 12.65 | 12.66 | 12.48 | 3.9M |
| July 24, 2026 | 12.65 | 12.52 | 12.52 | 12.73 | 12.51 | 4.12M |
| July 23, 2026 | 12.53 | 12.72 | 12.72 | 12.74 | 12.49 | 5.22M |
| July 22, 2026 | 12.54 | 12.57 | 12.57 | 12.58 | 12.36 | 5.96M |
| July 21, 2026 | 12.53 | 12.55 | 12.55 | 12.74 | 12.5 | 7.26M |
| July 20, 2026 | 12.37 | 12.52 | 12.52 | 12.66 | 12.36 | 6.36M |
| July 17, 2026 | 12.53 | 12.35 | 12.35 | 12.73 | 12.35 | 7.04M |
| July 16, 2026 | 12.63 | 12.58 | 12.58 | 12.84 | 12.5 | 5.16M |
| July 15, 2026 | 12.43 | 12.65 | 12.65 | 12.65 | 12.41 | 5.14M |
| July 14, 2026 | 12.2 | 12.48 | 12.48 | 12.58 | 12.13 | 5.45M |
| July 13, 2026 | 12.23 | 12.21 | 12.21 | 12.36 | 12.17 | 4.16M |
| July 10, 2026 | 12.25 | 12.27 | 12.27 | 12.37 | 12.09 | 3.19M |
| July 09, 2026 | 12.32 | 12.27 | 12.27 | 12.44 | 12.15 | 3.64M |
| July 08, 2026 | 12.3 | 12.4 | 12.4 | 12.47 | 12.16 | 3.09M |
| July 07, 2026 | 12.62 | 12.31 | 12.31 | 12.62 | 12.25 | 3.07M |
| July 06, 2026 | 12.51 | 12.61 | 12.61 | 12.69 | 12.42 | 5.65M |
| July 03, 2026 | 12.29 | 12.4 | 12.4 | 12.52 | 12.29 | 3.16M |
| July 02, 2026 | 12.26 | 12.29 | 12.29 | 12.47 | 12.2 | 3.33M |
| July 01, 2026 | 12.05 | 12.26 | 12.26 | 12.27 | 11.98 | 4.37M |
| June 30, 2026 | 12.28 | 12.03 | 12.03 | 12.35 | 11.98 | 3.84M |
| June 29, 2026 | 12.28 | 12.37 | 12.37 | 12.37 | 12.01 | 3.29M |
| June 26, 2026 | 12.49 | 12.28 | 12.28 | 12.57 | 12.22 | 2.38M |
| June 25, 2026 | 12.61 | 12.52 | 12.52 | 12.65 | 12.39 | 2.83M |
| June 24, 2026 | 12.85 | 12.69 | 12.69 | 12.87 | 12.62 | 2.87M |
| June 23, 2026 | 12.73 | 12.81 | 12.81 | 13.01 | 12.71 | 5.17M |
| June 22, 2026 | 12.61 | 12.75 | 12.75 | 12.78 | 12.32 | 4.46M |
| June 18, 2026 | 12.67 | 12.61 | 12.61 | 12.71 | 12.51 | 2.25M |
| June 17, 2026 | 12.66 | 12.67 | 12.67 | 12.84 | 12.61 | 3.48M |
| June 16, 2026 | 12.8 | 12.74 | 12.74 | 12.8 | 12.6 | 3.46M |
| June 15, 2026 | 12.88 | 12.84 | 12.84 | 12.96 | 12.8 | 3.31M |
| June 12, 2026 | 12.79 | 12.88 | 12.88 | 12.93 | 12.52 | 4.77M |
| June 11, 2026 | 12.41 | 12.69 | 12.69 | 12.87 | 12.18 | 6.19M |
| June 10, 2026 | 12.23 | 12.41 | 12.41 | 12.43 | 12.23 | 2.87M |
| June 09, 2026 | 12.79 | 12.66 | 12.66 | 12.82 | 12.61 | 3.14M |
| June 08, 2026 | 12.79 | 12.77 | 12.77 | 12.85 | 12.5 | 5.28M |
| June 05, 2026 | 12.89 | 12.91 | 12.91 | 13.02 | 12.8 | 3.54M |
| June 04, 2026 | 13.2 | 12.82 | 12.82 | 13.26 | 12.78 | 4.49M |
| June 03, 2026 | 13.35 | 13.2 | 13.2 | 13.38 | 13.1 | 4.49M |
| June 02, 2026 | 13.5 | 13.38 | 13.38 | 13.6 | 13.38 | 4.28M |
| June 01, 2026 | 13.25 | 13.5 | 13.5 | 13.55 | 13.13 | 5.05M |
| May 29, 2026 | 13.01 | 13.18 | 13.18 | 13.33 | 12.98 | 5.29M |
| May 28, 2026 | 13.08 | 12.99 | 12.99 | 13.16 | 12.86 | 4.16M |
| May 27, 2026 | 13.33 | 13.06 | 13.06 | 13.33 | 13.01 | 4.4M |
| May 26, 2026 | 13.4 | 13.33 | 13.33 | 13.41 | 13.19 | 4.4M |
| May 25, 2026 | 13.54 | 13.42 | 13.42 | 13.58 | 13.36 | 3.62M |
| May 22, 2026 | 13.42 | 13.48 | 13.48 | 13.56 | 13.29 | 4.65M |
| May 21, 2026 | 13.7 | 13.42 | 13.42 | 13.83 | 13.39 | 5.21M |
| May 20, 2026 | 13.85 | 13.66 | 13.66 | 13.85 | 13.55 | 4.99M |
| May 19, 2026 | 13.78 | 13.9 | 13.9 | 13.94 | 13.7 | 5.47M |
| May 18, 2026 | 13.7 | 13.79 | 13.79 | 13.86 | 13.7 | 5.73M |
| May 15, 2026 | 14.01 | 13.78 | 13.78 | 14.15 | 13.65 | 8M |
| May 14, 2026 | 14.29 | 14.01 | 14.01 | 14.32 | 14.01 | 6.53M |
| May 13, 2026 | 14 | 14.23 | 14.23 | 14.44 | 13.99 | 8.84M |
| May 12, 2026 | 14.09 | 14.02 | 14.02 | 14.16 | 14.01 | 4.87M |
| May 11, 2026 | 14.15 | 14.11 | 14.11 | 14.18 | 14.03 | 6.26M |
| May 08, 2026 | 14.14 | 14.14 | 14.14 | 14.3 | 14.1 | 4.81M |
AD
