CEVIA Enviro Inc. (000885.SZ) SHZ

13.38

-0.12(-0.89%)

Updated at June 02 03:04PM

Currency In CNY

000885.SZ Historical Return

If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥1,119.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.57, while ¥1000 invested 1 year ago would be worth ¥993.32. This corresponds to total returns of 11.97%, 47.36%, -0.67%, respectively, with annualized returns of 1.14%, 8.06%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.5	13.38	13.38	13.6	13.38	4.28M
June 01, 2026	13.25	13.5	13.5	13.55	13.13	5.05M
May 29, 2026	13.01	13.18	13.18	13.33	12.98	5.29M
May 28, 2026	13.08	12.99	12.99	13.16	12.86	4.16M
May 27, 2026	13.33	13.06	13.06	13.33	13.01	4.4M
May 26, 2026	13.4	13.33	13.33	13.41	13.19	4.4M
May 25, 2026	13.54	13.42	13.42	13.58	13.36	3.62M
May 22, 2026	13.42	13.48	13.48	13.56	13.29	4.65M
May 21, 2026	13.7	13.42	13.42	13.83	13.39	5.21M
May 20, 2026	13.85	13.66	13.66	13.85	13.55	4.99M
May 19, 2026	13.78	13.9	13.9	13.94	13.7	5.47M
May 18, 2026	13.7	13.79	13.79	13.86	13.7	5.73M
May 15, 2026	14.01	13.78	13.78	14.15	13.65	8M
May 14, 2026	14.29	14.01	14.01	14.32	14.01	6.53M
May 13, 2026	14	14.23	14.23	14.44	13.99	8.84M
May 12, 2026	14.09	14.02	14.02	14.16	14.01	4.87M
May 11, 2026	14.15	14.11	14.11	14.18	14.03	6.26M
May 08, 2026	14.14	14.14	14.14	14.3	14.1	4.81M
May 07, 2026	14.14	14.16	14.16	14.18	14.06	5.74M
May 06, 2026	14.12	14.14	14.14	14.17	14.03	6.84M
April 30, 2026	14.08	14.11	14.11	14.17	14.01	6.68M
April 29, 2026	14.14	14.15	14.15	14.22	14.05	7M
April 28, 2026	14.07	14.15	14.15	14.16	14	6.7M
April 27, 2026	14.09	14.07	14.07	14.21	13.98	7.31M
April 24, 2026	14.28	14.2	14.2	14.51	13.94	13.86M
April 23, 2026	14.13	14.39	14.39	14.47	14.12	24.56M
April 22, 2026	13.58	13.65	13.65	13.65	13.47	6.73M
April 21, 2026	13.53	13.6	13.6	13.65	13.49	4.34M
April 20, 2026	13.66	13.58	13.58	13.66	13.47	5.18M
April 17, 2026	13.62	13.7	13.7	13.74	13.62	5.97M
April 16, 2026	13.5	13.6	13.6	13.64	13.47	5.77M
April 15, 2026	13.77	13.51	13.51	13.77	13.44	8.8M
April 14, 2026	13.7	13.75	13.75	13.79	13.55	5.71M
April 13, 2026	13.55	13.57	13.57	13.61	13.48	2.73M
April 10, 2026	13.58	13.63	13.63	13.73	13.54	3.73M
April 09, 2026	13.62	13.49	13.49	13.64	13.48	3.44M
April 08, 2026	13.53	13.7	13.7	13.73	13.44	5.93M
April 07, 2026	13.28	13.29	13.29	13.42	13.18	4.09M
April 03, 2026	13.66	13.27	13.27	13.69	13.24	4.96M
April 02, 2026	13.75	13.68	13.68	13.8	13.6	3.11M
April 01, 2026	13.75	13.77	13.77	13.83	13.7	4.93M
March 31, 2026	13.73	13.62	13.62	13.82	13.6	4.1M
March 30, 2026	13.63	13.71	13.71	13.74	13.42	4.89M
March 27, 2026	13.7	13.81	13.81	13.86	13.68	5.38M
March 26, 2026	13.89	13.85	13.85	13.98	13.7	6.05M
March 25, 2026	13.48	13.96	13.96	14.03	13.39	9.14M
March 24, 2026	13.25	13.45	13.45	13.45	13.13	6.84M
March 23, 2026	13.51	13.08	13.08	13.58	12.96	11.25M
March 20, 2026	13.93	13.71	13.71	14.08	13.7	6.71M
March 19, 2026	14.03	13.95	13.95	14.12	13.89	5.68M
March 18, 2026	14.19	14.13	14.13	14.22	14.03	4.62M
March 17, 2026	14.23	14.18	14.18	14.43	14.12	5.86M
March 16, 2026	14.47	14.22	14.22	14.5	14.18	9.04M
March 13, 2026	14.49	14.5	14.5	14.68	14.45	9.45M
March 12, 2026	14.34	14.5	14.5	14.57	14.34	9.42M
March 11, 2026	14.09	14.35	14.35	14.45	13.93	12.04M
March 10, 2026	13.76	14.1	14.1	14.16	13.76	3.71M
March 09, 2026	14.09	13.97	13.97	14.11	13.89	6.52M
March 06, 2026	13.76	14.11	14.11	14.13	13.73	7.67M
March 05, 2026	13.83	13.75	13.75	13.94	13.72	6.03M