CEVIA Enviro Inc. (000885.SZ) SHZ

Currency In CNY

000885.SZ Historical Return

If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥1,015.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.31, while ¥1000 invested 1 year ago would be worth ¥926.27. This corresponds to total returns of 1.57%, 54.23%, -7.37%, respectively, with annualized returns of 0.16%, 9.05%, -7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.86	12.94	12.94	12.98	12.82	4.73M
July 30, 2026	12.75	12.94	12.94	12.95	12.71	5.46M
July 29, 2026	12.6	12.77	12.77	12.86	12.58	5.52M
July 28, 2026	12.58	12.61	12.61	12.65	12.48	4.14M
July 27, 2026	12.55	12.65	12.65	12.66	12.48	3.9M
July 24, 2026	12.65	12.52	12.52	12.73	12.51	4.12M
July 23, 2026	12.53	12.72	12.72	12.74	12.49	5.22M
July 22, 2026	12.54	12.57	12.57	12.58	12.36	5.96M
July 21, 2026	12.53	12.55	12.55	12.74	12.5	7.26M
July 20, 2026	12.37	12.52	12.52	12.66	12.36	6.36M
July 17, 2026	12.53	12.35	12.35	12.73	12.35	7.04M
July 16, 2026	12.63	12.58	12.58	12.84	12.5	5.16M
July 15, 2026	12.43	12.65	12.65	12.65	12.41	5.14M
July 14, 2026	12.2	12.48	12.48	12.58	12.13	5.45M
July 13, 2026	12.23	12.21	12.21	12.36	12.17	4.16M
July 10, 2026	12.25	12.27	12.27	12.37	12.09	3.19M
July 09, 2026	12.32	12.27	12.27	12.44	12.15	3.64M
July 08, 2026	12.3	12.4	12.4	12.47	12.16	3.09M
July 07, 2026	12.62	12.31	12.31	12.62	12.25	3.07M
July 06, 2026	12.51	12.61	12.61	12.69	12.42	5.65M
July 03, 2026	12.29	12.4	12.4	12.52	12.29	3.16M
July 02, 2026	12.26	12.29	12.29	12.47	12.2	3.33M
July 01, 2026	12.05	12.26	12.26	12.27	11.98	4.37M
June 30, 2026	12.28	12.03	12.03	12.35	11.98	3.84M
June 29, 2026	12.28	12.37	12.37	12.37	12.01	3.29M
June 26, 2026	12.49	12.28	12.28	12.57	12.22	2.38M
June 25, 2026	12.61	12.52	12.52	12.65	12.39	2.83M
June 24, 2026	12.85	12.69	12.69	12.87	12.62	2.87M
June 23, 2026	12.73	12.81	12.81	13.01	12.71	5.17M
June 22, 2026	12.61	12.75	12.75	12.78	12.32	4.46M
June 18, 2026	12.67	12.61	12.61	12.71	12.51	2.25M
June 17, 2026	12.66	12.67	12.67	12.84	12.61	3.48M
June 16, 2026	12.8	12.74	12.74	12.8	12.6	3.46M
June 15, 2026	12.88	12.84	12.84	12.96	12.8	3.31M
June 12, 2026	12.79	12.88	12.88	12.93	12.52	4.77M
June 11, 2026	12.41	12.69	12.69	12.87	12.18	6.19M
June 10, 2026	12.23	12.41	12.41	12.43	12.23	2.87M
June 09, 2026	12.79	12.66	12.66	12.82	12.61	3.14M
June 08, 2026	12.79	12.77	12.77	12.85	12.5	5.28M
June 05, 2026	12.89	12.91	12.91	13.02	12.8	3.54M
June 04, 2026	13.2	12.82	12.82	13.26	12.78	4.49M
June 03, 2026	13.35	13.2	13.2	13.38	13.1	4.49M
June 02, 2026	13.5	13.38	13.38	13.6	13.38	4.28M
June 01, 2026	13.25	13.5	13.5	13.55	13.13	5.05M
May 29, 2026	13.01	13.18	13.18	13.33	12.98	5.29M
May 28, 2026	13.08	12.99	12.99	13.16	12.86	4.16M
May 27, 2026	13.33	13.06	13.06	13.33	13.01	4.4M
May 26, 2026	13.4	13.33	13.33	13.41	13.19	4.4M
May 25, 2026	13.54	13.42	13.42	13.58	13.36	3.62M
May 22, 2026	13.42	13.48	13.48	13.56	13.29	4.65M
May 21, 2026	13.7	13.42	13.42	13.83	13.39	5.21M
May 20, 2026	13.85	13.66	13.66	13.85	13.55	4.99M
May 19, 2026	13.78	13.9	13.9	13.94	13.7	5.47M
May 18, 2026	13.7	13.79	13.79	13.86	13.7	5.73M
May 15, 2026	14.01	13.78	13.78	14.15	13.65	8M
May 14, 2026	14.29	14.01	14.01	14.32	14.01	6.53M
May 13, 2026	14	14.23	14.23	14.44	13.99	8.84M
May 12, 2026	14.09	14.02	14.02	14.16	14.01	4.87M
May 11, 2026	14.15	14.11	14.11	14.18	14.03	6.26M
May 08, 2026	14.14	14.14	14.14	14.3	14.1	4.81M