CEVIA Enviro Inc. (000885.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000885.SZ Historical Return
If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥929.63 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.94, while ¥1000 invested 1 year ago would be worth ¥784.3. This corresponds to total returns of -7.04%, 26.89%, -21.57%, respectively, with annualized returns of -0.73%, 4.88%, -21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000885.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.19 | 11.89 | 11.89 | 12.21 | 11.89 | 6.19M |
| September 10, 2026 | 12.2 | 12.22 | 12.22 | 12.24 | 12.15 | 2.2M |
| September 09, 2026 | 12.13 | 12.22 | 12.22 | 12.24 | 12.13 | 2.13M |
| September 08, 2026 | 12.15 | 12.23 | 12.23 | 12.25 | 12.13 | 2.7M |
| September 07, 2026 | 12.17 | 12.16 | 12.16 | 12.23 | 12.12 | 2.48M |
| September 04, 2026 | 12.13 | 12.16 | 12.16 | 12.26 | 12.13 | 3.37M |
| September 03, 2026 | 12.11 | 12.11 | 12.11 | 12.21 | 12.09 | 3.78M |
| September 02, 2026 | 12.23 | 12.1 | 12.1 | 12.23 | 12.07 | 3.38M |
| September 01, 2026 | 12.16 | 12.24 | 12.24 | 12.25 | 12.11 | 3.81M |
| August 31, 2026 | 12.23 | 12.15 | 12.15 | 12.28 | 12.14 | 4.03M |
| August 28, 2026 | 12.25 | 12.27 | 12.27 | 12.29 | 12.22 | 3.01M |
| August 27, 2026 | 12.22 | 12.3 | 12.3 | 12.33 | 12.14 | 5.02M |
| August 26, 2026 | 12.14 | 12.26 | 12.26 | 12.32 | 12.12 | 4.96M |
| August 25, 2026 | 12.09 | 12.15 | 12.15 | 12.18 | 12.05 | 5.14M |
| August 24, 2026 | 12.24 | 12.1 | 12.1 | 12.24 | 12.01 | 7.97M |
| August 21, 2026 | 12.2 | 12.3 | 12.3 | 12.4 | 12.18 | 12.37M |
| August 20, 2026 | 12.85 | 13.02 | 13.02 | 13.09 | 12.81 | 4.64M |
| August 19, 2026 | 12.7 | 12.91 | 12.91 | 12.94 | 12.65 | 5.17M |
| August 18, 2026 | 12.72 | 12.74 | 12.74 | 12.77 | 12.66 | 3.34M |
| August 17, 2026 | 12.68 | 12.72 | 12.72 | 12.74 | 12.55 | 2.83M |
| August 14, 2026 | 12.74 | 12.67 | 12.67 | 12.77 | 12.63 | 2.26M |
| August 13, 2026 | 12.86 | 12.75 | 12.75 | 12.89 | 12.74 | 2.79M |
| August 12, 2026 | 12.88 | 12.85 | 12.85 | 12.91 | 12.76 | 2.54M |
| August 11, 2026 | 12.95 | 12.85 | 12.85 | 13.02 | 12.85 | 2.94M |
| August 10, 2026 | 12.82 | 12.97 | 12.97 | 13.04 | 12.82 | 4.19M |
| August 07, 2026 | 12.86 | 12.86 | 12.86 | 12.88 | 12.75 | 3.86M |
| August 06, 2026 | 12.91 | 12.85 | 12.85 | 12.93 | 12.72 | 4.43M |
| August 05, 2026 | 13.08 | 12.93 | 12.93 | 13.11 | 12.89 | 4.87M |
| August 04, 2026 | 13.24 | 13.06 | 13.06 | 13.3 | 13.05 | 5.13M |
| August 03, 2026 | 12.94 | 13.24 | 13.24 | 13.3 | 12.91 | 6.5M |
| July 31, 2026 | 12.86 | 12.94 | 12.94 | 12.98 | 12.82 | 4.73M |
| July 30, 2026 | 12.75 | 12.94 | 12.94 | 12.95 | 12.71 | 5.46M |
| July 29, 2026 | 12.6 | 12.77 | 12.77 | 12.86 | 12.58 | 5.52M |
| July 28, 2026 | 12.58 | 12.61 | 12.61 | 12.65 | 12.48 | 4.14M |
| July 27, 2026 | 12.55 | 12.65 | 12.65 | 12.66 | 12.48 | 3.9M |
| July 24, 2026 | 12.65 | 12.52 | 12.52 | 12.73 | 12.51 | 4.12M |
| July 23, 2026 | 12.53 | 12.72 | 12.72 | 12.74 | 12.49 | 5.22M |
| July 22, 2026 | 12.54 | 12.57 | 12.57 | 12.58 | 12.36 | 5.96M |
| July 21, 2026 | 12.53 | 12.55 | 12.55 | 12.74 | 12.5 | 7.26M |
| July 20, 2026 | 12.37 | 12.52 | 12.52 | 12.66 | 12.36 | 6.36M |
| July 17, 2026 | 12.53 | 12.35 | 12.35 | 12.73 | 12.35 | 7.04M |
| July 16, 2026 | 12.63 | 12.58 | 12.58 | 12.84 | 12.5 | 5.16M |
| July 15, 2026 | 12.43 | 12.65 | 12.65 | 12.65 | 12.41 | 5.14M |
| July 14, 2026 | 12.2 | 12.48 | 12.48 | 12.58 | 12.13 | 5.45M |
| July 13, 2026 | 12.23 | 12.21 | 12.21 | 12.36 | 12.17 | 4.16M |
| July 10, 2026 | 12.25 | 12.27 | 12.27 | 12.37 | 12.09 | 3.19M |
| July 09, 2026 | 12.32 | 12.27 | 12.27 | 12.44 | 12.15 | 3.64M |
| July 08, 2026 | 12.3 | 12.4 | 12.4 | 12.47 | 12.16 | 3.09M |
| July 07, 2026 | 12.62 | 12.31 | 12.31 | 12.62 | 12.25 | 3.07M |
| July 06, 2026 | 12.51 | 12.61 | 12.61 | 12.69 | 12.42 | 5.65M |
| July 03, 2026 | 12.29 | 12.4 | 12.4 | 12.52 | 12.29 | 3.16M |
| July 02, 2026 | 12.26 | 12.29 | 12.29 | 12.47 | 12.2 | 3.33M |
| July 01, 2026 | 12.05 | 12.26 | 12.26 | 12.27 | 11.98 | 4.37M |
| June 30, 2026 | 12.28 | 12.03 | 12.03 | 12.35 | 11.98 | 3.84M |
| June 29, 2026 | 12.28 | 12.37 | 12.37 | 12.37 | 12.01 | 3.29M |
| June 26, 2026 | 12.49 | 12.28 | 12.28 | 12.57 | 12.22 | 2.38M |
| June 25, 2026 | 12.61 | 12.52 | 12.52 | 12.65 | 12.39 | 2.83M |
| June 24, 2026 | 12.85 | 12.69 | 12.69 | 12.87 | 12.62 | 2.87M |
| June 23, 2026 | 12.73 | 12.81 | 12.81 | 13.01 | 12.71 | 5.17M |
| June 22, 2026 | 12.61 | 12.75 | 12.75 | 12.78 | 12.32 | 4.46M |
AD
