CEVIA Enviro Inc. (000885.SZ) SHZ

13.38

-0.12(-0.89%)

Updated at June 02 03:04PM

Currency In CNY

000885.SZ Historical Return

If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥1,119.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,473.57, while ¥1000 invested 1 year ago would be worth ¥993.32. This corresponds to total returns of 11.97%, 47.36%, -0.67%, respectively, with annualized returns of 1.14%, 8.06%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000885.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.513.3813.3813.613.384.28M
June 01, 202613.2513.513.513.5513.135.05M
May 29, 202613.0113.1813.1813.3312.985.29M
May 28, 202613.0812.9912.9913.1612.864.16M
May 27, 202613.3313.0613.0613.3313.014.4M
May 26, 202613.413.3313.3313.4113.194.4M
May 25, 202613.5413.4213.4213.5813.363.62M
May 22, 202613.4213.4813.4813.5613.294.65M
May 21, 202613.713.4213.4213.8313.395.21M
May 20, 202613.8513.6613.6613.8513.554.99M
May 19, 202613.7813.913.913.9413.75.47M
May 18, 202613.713.7913.7913.8613.75.73M
May 15, 202614.0113.7813.7814.1513.658M
May 14, 202614.2914.0114.0114.3214.016.53M
May 13, 20261414.2314.2314.4413.998.84M
May 12, 202614.0914.0214.0214.1614.014.87M
May 11, 202614.1514.1114.1114.1814.036.26M
May 08, 202614.1414.1414.1414.314.14.81M
May 07, 202614.1414.1614.1614.1814.065.74M
May 06, 202614.1214.1414.1414.1714.036.84M
April 30, 202614.0814.1114.1114.1714.016.68M
April 29, 202614.1414.1514.1514.2214.057M
April 28, 202614.0714.1514.1514.16146.7M
April 27, 202614.0914.0714.0714.2113.987.31M
April 24, 202614.2814.214.214.5113.9413.86M
April 23, 202614.1314.3914.3914.4714.1224.56M
April 22, 202613.5813.6513.6513.6513.476.73M
April 21, 202613.5313.613.613.6513.494.34M
April 20, 202613.6613.5813.5813.6613.475.18M
April 17, 202613.6213.713.713.7413.625.97M
April 16, 202613.513.613.613.6413.475.77M
April 15, 202613.7713.5113.5113.7713.448.8M
April 14, 202613.713.7513.7513.7913.555.71M
April 13, 202613.5513.5713.5713.6113.482.73M
April 10, 202613.5813.6313.6313.7313.543.73M
April 09, 202613.6213.4913.4913.6413.483.44M
April 08, 202613.5313.713.713.7313.445.93M
April 07, 202613.2813.2913.2913.4213.184.09M
April 03, 202613.6613.2713.2713.6913.244.96M
April 02, 202613.7513.6813.6813.813.63.11M
April 01, 202613.7513.7713.7713.8313.74.93M
March 31, 202613.7313.6213.6213.8213.64.1M
March 30, 202613.6313.7113.7113.7413.424.89M
March 27, 202613.713.8113.8113.8613.685.38M
March 26, 202613.8913.8513.8513.9813.76.05M
March 25, 202613.4813.9613.9614.0313.399.14M
March 24, 202613.2513.4513.4513.4513.136.84M
March 23, 202613.5113.0813.0813.5812.9611.25M
March 20, 202613.9313.7113.7114.0813.76.71M
March 19, 202614.0313.9513.9514.1213.895.68M
March 18, 202614.1914.1314.1314.2214.034.62M
March 17, 202614.2314.1814.1814.4314.125.86M
March 16, 202614.4714.2214.2214.514.189.04M
March 13, 202614.4914.514.514.6814.459.45M
March 12, 202614.3414.514.514.5714.349.42M
March 11, 202614.0914.3514.3514.4513.9312.04M
March 10, 202613.7614.114.114.1613.763.71M
March 09, 202614.0913.9713.9714.1113.896.52M
March 06, 202613.7614.1114.1114.1313.737.67M
March 05, 202613.8313.7513.7513.9413.726.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved