CEVIA Enviro Inc. (000885.SZ) SHZ

Currency In CNY

000885.SZ Historical Return

If you invested ¥1000 in CEVIA Enviro Inc. (000885.SZ) 10 years ago, it would be worth ¥1,060.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.71, while ¥1000 invested 1 year ago would be worth ¥858.65. This corresponds to total returns of 6.08%, 34.47%, -14.14%, respectively, with annualized returns of 0.59%, 6.1%, -14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000885.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.23	12.21	12.21	12.36	12.17	4.16M
July 10, 2026	12.25	12.27	12.27	12.37	12.09	3.19M
July 09, 2026	12.32	12.27	12.27	12.44	12.15	3.64M
July 08, 2026	12.3	12.4	12.4	12.47	12.16	3.09M
July 07, 2026	12.62	12.31	12.31	12.62	12.25	3.07M
July 06, 2026	12.51	12.61	12.61	12.69	12.42	5.65M
July 03, 2026	12.29	12.4	12.4	12.52	12.29	3.16M
July 02, 2026	12.26	12.29	12.29	12.47	12.2	3.33M
July 01, 2026	12.05	12.26	12.26	12.27	11.98	4.37M
June 30, 2026	12.28	12.03	12.03	12.35	11.98	3.84M
June 29, 2026	12.28	12.37	12.37	12.37	12.01	3.29M
June 26, 2026	12.49	12.28	12.28	12.57	12.22	2.38M
June 25, 2026	12.61	12.52	12.52	12.65	12.39	2.83M
June 24, 2026	12.85	12.69	12.69	12.87	12.62	2.87M
June 23, 2026	12.73	12.81	12.81	13.01	12.71	5.17M
June 22, 2026	12.61	12.75	12.75	12.78	12.32	4.46M
June 18, 2026	12.67	12.61	12.61	12.71	12.51	2.25M
June 17, 2026	12.66	12.67	12.67	12.84	12.61	3.48M
June 16, 2026	12.8	12.74	12.74	12.8	12.6	3.46M
June 15, 2026	12.88	12.84	12.84	12.96	12.8	3.31M
June 12, 2026	12.79	12.88	12.88	12.93	12.52	4.77M
June 11, 2026	12.41	12.69	12.69	12.87	12.18	6.19M
June 10, 2026	12.23	12.41	12.41	12.43	12.23	2.87M
June 09, 2026	12.79	12.66	12.66	12.82	12.61	3.14M
June 08, 2026	12.79	12.77	12.77	12.85	12.5	5.28M
June 05, 2026	12.89	12.91	12.91	13.02	12.8	3.54M
June 04, 2026	13.2	12.82	12.82	13.26	12.78	4.49M
June 03, 2026	13.35	13.2	13.2	13.38	13.1	4.49M
June 02, 2026	13.5	13.38	13.38	13.6	13.38	4.28M
June 01, 2026	13.25	13.5	13.5	13.55	13.13	5.05M
May 29, 2026	13.01	13.18	13.18	13.33	12.98	5.29M
May 28, 2026	13.08	12.99	12.99	13.16	12.86	4.16M
May 27, 2026	13.33	13.06	13.06	13.33	13.01	4.4M
May 26, 2026	13.4	13.33	13.33	13.41	13.19	4.4M
May 25, 2026	13.54	13.42	13.42	13.58	13.36	3.62M
May 22, 2026	13.42	13.48	13.48	13.56	13.29	4.65M
May 21, 2026	13.7	13.42	13.42	13.83	13.39	5.21M
May 20, 2026	13.85	13.66	13.66	13.85	13.55	4.99M
May 19, 2026	13.78	13.9	13.9	13.94	13.7	5.47M
May 18, 2026	13.7	13.79	13.79	13.86	13.7	5.73M
May 15, 2026	14.01	13.78	13.78	14.15	13.65	8M
May 14, 2026	14.29	14.01	14.01	14.32	14.01	6.53M
May 13, 2026	14	14.23	14.23	14.44	13.99	8.84M
May 12, 2026	14.09	14.02	14.02	14.16	14.01	4.87M
May 11, 2026	14.15	14.11	14.11	14.18	14.03	6.26M
May 08, 2026	14.14	14.14	14.14	14.3	14.1	4.81M
May 07, 2026	14.14	14.16	14.16	14.18	14.06	5.74M
May 06, 2026	14.12	14.14	14.14	14.17	14.03	6.84M
April 30, 2026	14.08	14.11	14.11	14.17	14.01	6.68M
April 29, 2026	14.14	14.15	14.15	14.22	14.05	7M
April 28, 2026	14.07	14.15	14.15	14.16	14	6.7M
April 27, 2026	14.09	14.07	14.07	14.21	13.98	7.31M
April 24, 2026	14.28	14.2	14.2	14.51	13.94	13.86M
April 23, 2026	14.13	14.39	14.39	14.47	14.12	24.56M
April 22, 2026	13.58	13.65	13.65	13.65	13.47	6.73M
April 21, 2026	13.53	13.6	13.6	13.65	13.49	4.34M
April 20, 2026	13.66	13.58	13.58	13.66	13.47	5.18M
April 17, 2026	13.62	13.7	13.7	13.74	13.62	5.97M
April 16, 2026	13.5	13.6	13.6	13.64	13.47	5.77M
April 15, 2026	13.77	13.51	13.51	13.77	13.44	8.8M