Hainan Expressway Co., Ltd. (000886.SZ) SHZ

Currency In CNY

000886.SZ Historical Return

If you invested ¥1000 in Hainan Expressway Co., Ltd. (000886.SZ) 10 years ago, it would be worth ¥837.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,158.16, while ¥1000 invested 1 year ago would be worth ¥680.66. This corresponds to total returns of -16.24%, 15.82%, -31.93%, respectively, with annualized returns of -1.76%, 2.98%, -31.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000886.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.52	4.54	4.54	4.55	4.47	11.07M
August 20, 2026	4.46	4.55	4.55	4.57	4.46	14.89M
August 19, 2026	4.56	4.46	4.46	4.59	4.45	10.94M
August 18, 2026	4.56	4.58	4.58	4.6	4.55	13.13M
August 17, 2026	4.5	4.57	4.57	4.57	4.47	13.28M
August 14, 2026	4.53	4.52	4.52	4.54	4.45	10.71M
August 13, 2026	4.62	4.53	4.53	4.63	4.52	15.77M
August 12, 2026	4.56	4.61	4.61	4.63	4.54	12.78M
August 11, 2026	4.6	4.55	4.55	4.61	4.52	9.52M
August 10, 2026	4.53	4.6	4.6	4.61	4.51	12.92M
August 07, 2026	4.57	4.53	4.53	4.58	4.45	14.94M
August 06, 2026	4.62	4.58	4.58	4.66	4.54	13.07M
August 05, 2026	4.67	4.63	4.63	4.7	4.58	15.37M
August 04, 2026	4.78	4.68	4.68	4.8	4.63	13.67M
August 03, 2026	4.59	4.7	4.7	4.7	4.58	13.37M
July 31, 2026	4.56	4.59	4.59	4.6	4.51	11.41M
July 30, 2026	4.55	4.57	4.57	4.64	4.5	15.89M
July 29, 2026	4.49	4.54	4.54	4.6	4.48	13.72M
July 28, 2026	4.44	4.51	4.51	4.55	4.44	12.74M
July 27, 2026	4.38	4.46	4.46	4.49	4.35	12.09M
July 24, 2026	4.49	4.39	4.39	4.55	4.37	11.99M
July 23, 2026	4.41	4.51	4.51	4.51	4.37	13.17M
July 22, 2026	4.39	4.41	4.41	4.43	4.35	14.37M
July 21, 2026	4.46	4.4	4.4	4.47	4.36	21.28M
July 20, 2026	4.44	4.45	4.45	4.53	4.4	25.5M
July 17, 2026	4.48	4.44	4.44	4.59	4.38	23.52M
July 16, 2026	4.37	4.49	4.49	4.54	4.36	28.64M
July 15, 2026	4.39	4.42	4.42	4.49	4.31	37.68M
July 14, 2026	4.16	4.2	4.2	4.21	4.1	15.75M
July 13, 2026	4.26	4.16	4.16	4.29	4.15	16.22M
July 10, 2026	4.16	4.28	4.28	4.34	4.07	23.47M
July 09, 2026	4.09	4.15	4.15	4.18	4.04	19.66M
July 08, 2026	4.07	4.1	4.1	4.13	4.01	12.63M
July 07, 2026	4.17	4.07	4.07	4.18	4.05	11.53M
July 06, 2026	4.21	4.18	4.18	4.28	4.16	13.98M
July 03, 2026	4.17	4.2	4.2	4.25	4.12	15.91M
July 02, 2026	4.15	4.19	4.19	4.3	4.12	19.06M
July 01, 2026	4.08	4.15	4.15	4.2	4.05	14.88M
June 30, 2026	4.06	4.08	4.08	4.13	4.03	12.1M
June 29, 2026	4.08	4.08	4.08	4.11	3.95	16.06M
June 26, 2026	4.22	4.09	4.09	4.22	4.08	16.13M
June 25, 2026	4.22	4.22	4.22	4.28	4.17	14.4M
June 24, 2026	4.36	4.24	4.24	4.39	4.17	15.68M
June 23, 2026	4.28	4.36	4.36	4.45	4.27	16.9M
June 22, 2026	4.27	4.31	4.31	4.32	4.15	16.73M
June 18, 2026	4.27	4.25	4.25	4.32	4.19	11.6M
June 17, 2026	4.35	4.26	4.26	4.36	4.22	12.72M
June 16, 2026	4.41	4.37	4.37	4.42	4.29	11.61M
June 15, 2026	4.37	4.4	4.4	4.51	4.37	13.72M
June 12, 2026	4.33	4.37	4.37	4.39	4.24	21.72M
June 11, 2026	4.36	4.26	4.26	4.36	4.23	15.69M
June 10, 2026	4.38	4.36	4.36	4.41	4.32	11.65M
June 09, 2026	4.5	4.4	4.4	4.5	4.36	14.34M
June 08, 2026	4.51	4.41	4.41	4.56	4.34	16.88M
June 05, 2026	4.54	4.56	4.56	4.62	4.5	15.39M
June 04, 2026	4.64	4.54	4.54	4.68	4.5	13.86M
June 03, 2026	4.72	4.66	4.66	4.72	4.62	11.36M
June 02, 2026	4.87	4.72	4.72	4.87	4.7	14.44M
June 01, 2026	4.76	4.85	4.85	4.88	4.75	14.5M
May 29, 2026	4.82	4.79	4.79	4.88	4.76	15.96M