Hainan Expressway Co., Ltd. (000886.SZ) SHZ

6.36

-0.04(-0.63%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.366.46.46.56.3614.44M
September 05, 20256.286.426.426.476.1423.91M
September 04, 20256.236.266.266.336.1918.34M
September 03, 20256.336.226.226.376.2114.58M
September 02, 20256.416.336.336.426.2720.04M
September 01, 20256.416.426.426.56.3714.63M
August 29, 20256.436.416.416.546.4116.01M
August 28, 20256.516.456.456.566.2926.66M
August 27, 20256.676.516.516.76.5130.42M
August 26, 20256.636.686.686.776.5537.03M
August 25, 20256.676.676.676.716.6427.1M
August 22, 20256.746.676.676.746.6222.25M
August 21, 20256.686.726.726.826.6828.48M
August 20, 20256.716.76.76.716.6319.48M
August 19, 20256.686.736.736.786.6326.24M
August 18, 20256.576.686.686.736.5425.37M
August 15, 20256.56.576.576.586.4914.84M
August 14, 20256.656.516.516.666.526.22M
August 13, 20256.726.666.666.736.6518.75M
August 12, 20256.736.696.696.756.6716.22M
August 11, 20256.746.746.746.756.6819.73M
August 08, 20256.676.726.726.726.6419.17M
August 07, 20256.686.686.686.736.6618.29M
August 06, 20256.716.686.686.726.6417.72M
August 05, 20256.696.736.736.736.6517.75M
August 04, 20256.626.696.696.76.5819.5M
August 01, 20256.76.636.636.736.6122.73M
July 31, 20256.876.696.696.886.6934.79M
July 30, 20256.886.846.846.976.7640.49M
July 29, 20256.966.96.97.046.8344.84M
July 28, 20257.16.966.967.216.9460.84M
July 25, 20257.647.187.187.757.12136.77M
July 24, 20256.87.477.477.476.7395.9M
July 23, 20257.396.796.797.566.77138.82M
July 22, 20257.337.387.387.487.0199.95M
July 21, 20257.27.287.287.657.17110.25M
July 18, 20257.237.297.297.37.0939.02M
July 17, 20256.917.237.237.286.8958.02M
July 16, 20256.726.946.947.076.7245.89M
July 15, 20256.826.756.756.856.6726.76M
July 14, 20256.896.96.97.26.8428.31M
July 11, 20256.776.816.816.936.7129.16M
July 10, 20256.786.786.786.846.7521.36M
July 09, 20256.816.776.776.886.7527.09M
July 08, 20256.636.846.846.856.6138.49M
July 07, 20256.626.676.676.716.544.22M
July 04, 20256.786.716.717.216.6668.67M
July 03, 20256.836.816.817.066.7875.48M
July 02, 20256.786.726.726.846.6524.11M
July 01, 20256.696.786.786.816.6625.28M
June 30, 20256.616.726.726.756.5824.85M
June 27, 20256.666.66.66.76.5427.21M
June 26, 20256.556.646.646.746.4634.66M
June 25, 20256.526.66.66.76.4430.85M
June 24, 20256.416.526.526.636.3932.56M
June 23, 20256.186.416.416.456.1737.92M
June 20, 20256.186.246.246.456.1430.24M
June 19, 20256.286.196.196.396.1528.75M
June 18, 20256.236.356.356.546.2143.04M
June 17, 20256.196.236.236.266.1415.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved