Hainan Expressway Co., Ltd. (000886.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000886.SZ Historical Return
If you invested ¥1000 in Hainan Expressway Co., Ltd. (000886.SZ) 10 years ago, it would be worth ¥724.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.7, while ¥1000 invested 1 year ago would be worth ¥602.9. This corresponds to total returns of -27.53%, -3.03%, -39.71%, respectively, with annualized returns of -3.17%, -0.61%, -39.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000886.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.26 | 4.16 | 4.16 | 4.29 | 4.15 | 16.22M |
| July 10, 2026 | 4.16 | 4.28 | 4.28 | 4.34 | 4.07 | 23.47M |
| July 09, 2026 | 4.09 | 4.15 | 4.15 | 4.18 | 4.04 | 19.66M |
| July 08, 2026 | 4.07 | 4.1 | 4.1 | 4.13 | 4.01 | 12.63M |
| July 07, 2026 | 4.17 | 4.07 | 4.07 | 4.18 | 4.05 | 11.53M |
| July 06, 2026 | 4.21 | 4.18 | 4.18 | 4.28 | 4.16 | 13.98M |
| July 03, 2026 | 4.17 | 4.2 | 4.2 | 4.25 | 4.12 | 15.91M |
| July 02, 2026 | 4.15 | 4.19 | 4.19 | 4.3 | 4.12 | 19.06M |
| July 01, 2026 | 4.08 | 4.15 | 4.15 | 4.2 | 4.05 | 14.88M |
| June 30, 2026 | 4.06 | 4.08 | 4.08 | 4.13 | 4.03 | 12.1M |
| June 29, 2026 | 4.08 | 4.08 | 4.08 | 4.11 | 3.95 | 16.06M |
| June 26, 2026 | 4.22 | 4.09 | 4.09 | 4.22 | 4.08 | 16.13M |
| June 25, 2026 | 4.22 | 4.22 | 4.22 | 4.28 | 4.17 | 14.4M |
| June 24, 2026 | 4.36 | 4.24 | 4.24 | 4.39 | 4.17 | 15.68M |
| June 23, 2026 | 4.28 | 4.36 | 4.36 | 4.45 | 4.27 | 16.9M |
| June 22, 2026 | 4.27 | 4.31 | 4.31 | 4.32 | 4.15 | 16.73M |
| June 18, 2026 | 4.27 | 4.25 | 4.25 | 4.32 | 4.19 | 11.6M |
| June 17, 2026 | 4.35 | 4.26 | 4.26 | 4.36 | 4.22 | 12.72M |
| June 16, 2026 | 4.41 | 4.37 | 4.37 | 4.42 | 4.29 | 11.61M |
| June 15, 2026 | 4.37 | 4.4 | 4.4 | 4.51 | 4.37 | 13.72M |
| June 12, 2026 | 4.33 | 4.37 | 4.37 | 4.39 | 4.24 | 21.72M |
| June 11, 2026 | 4.36 | 4.26 | 4.26 | 4.36 | 4.23 | 15.69M |
| June 10, 2026 | 4.38 | 4.36 | 4.36 | 4.41 | 4.32 | 11.65M |
| June 09, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.36 | 14.34M |
| June 08, 2026 | 4.51 | 4.41 | 4.41 | 4.56 | 4.34 | 16.88M |
| June 05, 2026 | 4.54 | 4.56 | 4.56 | 4.62 | 4.5 | 15.39M |
| June 04, 2026 | 4.64 | 4.54 | 4.54 | 4.68 | 4.5 | 13.86M |
| June 03, 2026 | 4.72 | 4.66 | 4.66 | 4.72 | 4.62 | 11.36M |
| June 02, 2026 | 4.87 | 4.72 | 4.72 | 4.87 | 4.7 | 14.44M |
| June 01, 2026 | 4.76 | 4.85 | 4.85 | 4.88 | 4.75 | 14.5M |
| May 29, 2026 | 4.82 | 4.79 | 4.79 | 4.88 | 4.76 | 15.96M |
| May 28, 2026 | 4.75 | 4.79 | 4.79 | 4.84 | 4.7 | 13.31M |
| May 27, 2026 | 4.95 | 4.78 | 4.78 | 4.95 | 4.75 | 15.48M |
| May 26, 2026 | 5.02 | 4.93 | 4.93 | 5.04 | 4.85 | 17.74M |
| May 25, 2026 | 5.09 | 5.03 | 5.03 | 5.11 | 5 | 12.67M |
| May 22, 2026 | 5.1 | 5.08 | 5.08 | 5.12 | 5.01 | 10.38M |
| May 21, 2026 | 5.24 | 5.05 | 5.05 | 5.29 | 5.03 | 16.73M |
| May 20, 2026 | 5.24 | 5.2 | 5.2 | 5.26 | 5.18 | 10.76M |
| May 19, 2026 | 5.29 | 5.28 | 5.28 | 5.33 | 5.2 | 12.97M |
| May 18, 2026 | 5.24 | 5.27 | 5.27 | 5.3 | 5.2 | 13.25M |
| May 15, 2026 | 5.28 | 5.2 | 5.2 | 5.3 | 5.19 | 14.91M |
| May 14, 2026 | 5.49 | 5.26 | 5.26 | 5.5 | 5.26 | 23.99M |
| May 13, 2026 | 5.36 | 5.49 | 5.49 | 5.51 | 5.32 | 25.57M |
| May 12, 2026 | 5.45 | 5.38 | 5.38 | 5.48 | 5.35 | 14.9M |
| May 11, 2026 | 5.48 | 5.48 | 5.48 | 5.5 | 5.38 | 21.14M |
| May 08, 2026 | 5.37 | 5.48 | 5.48 | 5.5 | 5.35 | 20.95M |
| May 07, 2026 | 5.48 | 5.37 | 5.37 | 5.5 | 5.35 | 22.08M |
| May 06, 2026 | 5.53 | 5.46 | 5.46 | 5.55 | 5.43 | 22.67M |
| April 30, 2026 | 5.32 | 5.53 | 5.53 | 5.57 | 5.32 | 28.82M |
| April 29, 2026 | 5.43 | 5.38 | 5.38 | 5.43 | 5.3 | 32.81M |
| April 28, 2026 | 5.63 | 5.58 | 5.58 | 5.69 | 5.54 | 15.43M |
| April 27, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.47 | 23.13M |
| April 24, 2026 | 5.66 | 5.63 | 5.63 | 5.75 | 5.61 | 24.07M |
| April 23, 2026 | 5.68 | 5.6 | 5.6 | 5.69 | 5.58 | 11.47M |
| April 22, 2026 | 5.67 | 5.68 | 5.68 | 5.7 | 5.63 | 11.14M |
| April 21, 2026 | 5.73 | 5.67 | 5.67 | 5.77 | 5.63 | 11.01M |
| April 20, 2026 | 5.67 | 5.75 | 5.75 | 5.77 | 5.65 | 13.11M |
| April 17, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.62 | 9.58M |
| April 16, 2026 | 5.71 | 5.74 | 5.74 | 5.75 | 5.65 | 8.83M |
| April 15, 2026 | 5.83 | 5.69 | 5.69 | 5.83 | 5.67 | 11.22M |
AD
