Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

21.23

+0.27(+1.29%)

Updated at June 03 01:31PM

Currency In CNY

000887.SZ Historical Return

If you invested ¥1000 in Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) 10 years ago, it would be worth ¥1,077.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.13, while ¥1000 invested 1 year ago would be worth ¥1,226.95. This corresponds to total returns of 7.74%, 93.11%, 22.7%, respectively, with annualized returns of 0.75%, 14.06%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000887.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.1820.9620.9621.2820.245.94M
June 01, 202621.1221.1321.1321.7720.9260.29M
May 29, 202621.321.1721.1721.7220.876.17M
May 28, 202619.821.2821.2821.519.04104.3M
May 27, 202620.5519.6819.6820.819.6267.26M
May 26, 202620.5421.0721.0721.0820.370.58M
May 25, 202621.1920.8820.8821.5720.6982.84M
May 22, 202619.520.4720.4720.6918.994.3M
May 21, 202618.2619.1619.1619.5518.2671.2M
May 20, 202618.718.5118.5118.7518.3729.56M
May 19, 202618.6418.718.718.7818.427.05M
May 18, 202618.2618.6118.6118.7918.2241.34M
May 15, 202617.5318.3618.3618.8717.5254.24M
May 14, 202618.1917.5217.5218.217.5125.5M
May 13, 202617.9118.118.118.1917.7620.94M
May 12, 202618.3217.9217.9218.417.922.53M
May 11, 202618.5218.3218.3218.5318.2231.86M
May 08, 202618.0518.5618.5618.8117.9932.06M
May 07, 202617.918.1618.1618.217.723.37M
May 06, 202617.717.7617.7617.9917.6425.7M
April 30, 202617.4417.417.417.6517.2918.18M
April 29, 202617.4317.517.517.6317.4122.42M
April 28, 202618.1217.2217.2218.1917.1934.52M
April 27, 202618.218.1918.1918.5618.0818.21M
April 24, 202618.2818.118.118.3317.9514.94M
April 23, 202618.6518.3518.3518.7118.1817.76M
April 22, 202618.4518.6918.6918.7518.3614.57M
April 21, 202618.6818.5418.5418.6818.2917.27M
April 20, 202618.9618.6818.6819.0118.6523.13M
April 17, 202618.7318.9518.9519.0518.6817.28M
April 16, 202618.7518.8318.8318.8818.714.62M
April 15, 202618.8918.618.619.0318.615.75M
April 14, 202618.8218.8218.8218.9218.6113.8M
April 13, 202618.518.5818.5818.7318.4911.64M
April 10, 202618.4818.6818.6818.9218.4820.39M
April 09, 202618.1618.2618.2618.3918.1111.91M
April 08, 202617.9918.4218.4218.4417.8924.23M
April 07, 202617.617.4617.4617.7217.369.33M
April 03, 202617.9117.5917.591817.579.26M
April 02, 202618.2817.8517.8518.2917.7815.45M
April 01, 202618.318.3918.3918.4418.215.33M
March 31, 202618.0817.9617.9618.3417.9512.54M
March 30, 202617.8818.0818.0818.1217.7813.36M
March 27, 202617.918.1918.1918.3517.8112.72M
March 26, 202618.218.2118.2118.4918.119.23M
March 25, 202617.7818.1418.1418.1617.7319.36M
March 24, 202617.817.6117.6117.8517.2618.28M
March 23, 202617.8917.517.518.2217.425.2M
March 20, 202618.5518.2518.2518.7118.2416.78M
March 19, 202618.9118.4718.4718.9518.425.99M
March 18, 202619.1919.2119.2119.3318.9314.99M
March 17, 202619.7919.1619.1619.9419.1522.26M
March 16, 202619.2919.1919.1919.3518.9313.44M
March 13, 202619.4519.2919.2919.6119.2315.1M
March 12, 202619.9419.6119.6120.0119.4517.45M
March 11, 20262020.0320.0320.1419.9214.57M
March 10, 202619.9219.9119.9620.0219.612.26M
March 09, 202619.7519.4119.4119.7618.8828.68M
March 06, 202619.9220.0920.0920.2519.8412.78M
March 05, 202620.3202020.3819.8818.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved