Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

Currency In CNY

AD

000887.SZ Historical Return

If you invested ¥1000 in Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) 10 years ago, it would be worth ¥930.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.13, while ¥1000 invested 1 year ago would be worth ¥844.07. This corresponds to total returns of -6.95%, 15.71%, -15.59%, respectively, with annualized returns of -0.72%, 2.96%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000887.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.65191919.7618.7536.08M
September 10, 202620.419.919.920.4219.925.96M
September 09, 202620.8620.5220.5221.0520.4525.4M
September 08, 202621.4420.8720.8721.7720.826.77M
September 07, 202620.6821.3221.3221.8420.6842.82M
September 04, 202621.620.5620.5621.720.4136.8M
September 03, 202621.4421.4421.4421.6621.1327.53M
September 02, 202620.4421.3221.3221.4520.0738.88M
September 01, 202621.3720.6620.6621.720.6530.76M
August 31, 202620.7621.3721.3721.5220.5934.33M
August 28, 202621.820.9520.9521.820.935.62M
August 27, 202620.1821.0421.0421.1319.9743.02M
August 26, 202620.9820.1620.1620.9820.0537.33M
August 25, 202620.9620.8720.8721.1920.3737.02M
August 24, 202622.421.0721.0722.420.860.64M
August 21, 202621.9822.4122.4122.6521.7151.63M
August 20, 202621.3822.1522.1522.6221.0369.81M
August 19, 202621.820.8920.8922.120.8981.05M
August 18, 202620.9922.3322.3322.4820.52117.26M
August 17, 202621.320.9520.9521.319.84108.91M
August 14, 20262321.8221.822321.32167.6M
August 13, 202623.6823.6923.6923.6923.2777.43M
August 12, 202619.621.5421.5421.5419.5856.36M
August 11, 202619.2719.5819.5819.9519.134.01M
August 10, 202619.419.2719.2719.5519.0123.04M
August 07, 202618.9819.3319.3319.518.5636.46M
August 06, 202618.5118.8418.8419.0818.434.04M
August 05, 202618.3218.6418.6419.0218.148.91M
August 04, 202617.4518.3318.3318.3717.0744.37M
August 03, 202617.2817.2917.2917.4817.218.97M
July 31, 202617.217.2517.2517.4517.1828.97M
July 30, 202616.816.816.817.1516.5920.68M
July 29, 202616.617.0217.0217.1716.5227.38M
July 28, 202616.4516.6716.6716.9516.420.62M
July 27, 202616.1316.6516.6516.6716.1322.54M
July 23, 202616.8817.1517.1517.1616.5125.43M
July 22, 202617.0516.8716.8717.316.8126.27M
July 21, 202616.6817.3417.3417.4316.6839.54M
July 20, 202617.3416.6816.6817.5516.2758.37M
July 17, 202618.6517.1717.1718.8617.0853.65M
July 16, 202618.9118.7918.7919.3118.1645.32M
July 15, 202619.4519.2519.2519.6318.8145.62M
July 14, 202619.9419.5119.5120.1718.9749.32M
July 13, 202620.319.8519.8520.7919.6697.39M
July 10, 202619.5720.6820.6820.6819.42109.01M
July 09, 202617.118.818.818.81760.18M
July 08, 202617.9217.0917.091817.0833.05M
July 07, 202618.618.118.118.9117.9731.21M
July 06, 202619.0218.6518.6519.0218.2450.99M
July 03, 202617.9219.0519.0519.5817.8281.01M
July 02, 202617.7517.817.818.3617.6734.53M
July 01, 202617.817.8617.8618.1517.6830.93M
June 30, 202616.9317.8917.8918.3816.8250.89M
June 29, 202617.3416.8916.8917.4816.635.65M
June 26, 202618.0417.3517.3518.0417.3442.32M
June 25, 202618.4118.1618.1618.7817.9538.85M
June 24, 202619.1118.5218.5219.2818.3947.45M
June 23, 202619.8919.1819.1820.0419.0363.6M
June 22, 202621.7619.8819.8821.8219.66108.75M
June 18, 202622.0121.8421.8422.2721.7342.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved