Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

22.39

+0.08(+0.36%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.6921.2521.2521.2820.5841.82M
September 04, 202521.820.6520.652220.264.17M
September 03, 202522.321.7321.7322.4321.6256M
September 02, 202522.2122.4322.4322.7921.15108.82M
September 01, 202523.422.3222.3223.622.2593.61M
August 29, 202524.1923.2123.2124.2722.8478.91M
August 28, 202522.623.4523.4523.4922.5784.2M
August 27, 20252322.722.724.2722.66119.57M
August 26, 202522.4722.6422.6422.8922.3364.86M
August 25, 202522.4222.4622.4622.9822.2285.33M
August 22, 202521.6722.1522.1522.521.6676.48M
August 21, 20252321.7621.762321.61108.5M
August 20, 202522.1423.0623.0623.1621.65129.38M
August 19, 202522.0821.9421.9422.8620.9176.83M
August 18, 202520.221.5321.5321.5320.290.89M
August 15, 202518.9919.5719.5719.5818.9966.95M
August 14, 202519.4118.9518.9519.5318.6967.27M
August 13, 202518.7819.219.219.3918.5881.24M
August 12, 202518.5818.6518.6518.8518.4543.26M
August 11, 202518.5218.4818.4818.6418.4533.77M
August 08, 202518.7118.4318.4318.7418.3835.52M
August 07, 202518.918.6918.6919.0518.6148.91M
August 06, 202518.518.8918.8919.0818.4172.74M
August 05, 202518.718.4918.4918.7718.3753.04M
August 04, 202518.0118.5118.5118.5117.8471.15M
August 01, 202517.7517.917.918.4817.7263.62M
July 31, 202517.3617.5917.5918.0817.3352.58M
July 30, 202517.7917.4217.4217.7917.3133.91M
July 29, 202517.7717.8417.8417.8717.5529.47M
July 28, 202517.817.7617.761817.6832.94M
July 25, 202518.1417.7117.7118.2817.4373.13M
July 24, 202517.8818.1618.1618.4317.8839.56M
July 23, 202518.617.9717.9718.6217.9754.95M
July 22, 202518.7318.6318.6318.7318.4137.42M
July 21, 202518.2618.7318.7318.7418.0759.76M
July 18, 202518.218.0118.0118.2317.838.29M
July 17, 202517.8418.1518.1518.2717.6255.89M
July 16, 202517.217.7617.7617.9217.264.42M
July 15, 202517.2517.2617.2617.3616.9426.84M
July 14, 202516.9817.2717.2717.3916.9134.45M
July 11, 202516.8716.9616.9617.1316.8324.18M
July 10, 20251716.9516.9517.0216.7924.95M
July 09, 202517.3417.1317.1317.4717.0228.93M
July 08, 202516.8617.2717.2717.3516.7934.15M
July 07, 202517.0716.9216.9217.116.8620.23M
July 04, 202517.2417.1717.1717.2516.9828.73M
July 03, 202517.3117.3317.3317.3917.1126.29M
July 02, 202517.517.3517.3517.517.225.44M
July 01, 202517.5517.6117.6117.6217.2831.27M
June 30, 202517.6617.5917.5917.6617.3937.4M
June 27, 202517.4317.617.617.617.1738.19M
June 26, 202517.417.4517.317.7917.2439.52M
June 25, 202517.0717.3817.2317.4317.0741.51M
June 24, 202516.517.0216.8717.0416.4945.02M
June 23, 202516.1716.3616.2216.4616.1224.56M
June 20, 202516.5616.3216.3216.7216.2923.96M
June 19, 202516.6516.6516.6517.0916.5840.49M
June 18, 202516.616.7216.7216.7416.4722.05M
June 17, 202516.6816.6916.6916.8316.617.39M
June 16, 202516.6316.6816.6816.8116.5922.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved