Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

21.03

+0.07(+0.33%)

Updated at June 03 10:26AM

Currency In CNY

000887.SZ Historical Return

If you invested ¥1000 in Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) 10 years ago, it would be worth ¥1,077.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,931.13, while ¥1000 invested 1 year ago would be worth ¥1,226.95. This corresponds to total returns of 7.74%, 93.11%, 22.7%, respectively, with annualized returns of 0.75%, 14.06%, 22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.18	20.96	20.96	21.28	20.2	45.94M
June 01, 2026	21.12	21.13	21.13	21.77	20.92	60.29M
May 29, 2026	21.3	21.17	21.17	21.72	20.8	76.17M
May 28, 2026	19.8	21.28	21.28	21.5	19.04	104.3M
May 27, 2026	20.55	19.68	19.68	20.8	19.62	67.26M
May 26, 2026	20.54	21.07	21.07	21.08	20.3	70.58M
May 25, 2026	21.19	20.88	20.88	21.57	20.69	82.84M
May 22, 2026	19.5	20.47	20.47	20.69	18.9	94.3M
May 21, 2026	18.26	19.16	19.16	19.55	18.26	71.2M
May 20, 2026	18.7	18.51	18.51	18.75	18.37	29.56M
May 19, 2026	18.64	18.7	18.7	18.78	18.4	27.05M
May 18, 2026	18.26	18.61	18.61	18.79	18.22	41.34M
May 15, 2026	17.53	18.36	18.36	18.87	17.52	54.24M
May 14, 2026	18.19	17.52	17.52	18.2	17.51	25.5M
May 13, 2026	17.91	18.1	18.1	18.19	17.76	20.94M
May 12, 2026	18.32	17.92	17.92	18.4	17.9	22.53M
May 11, 2026	18.52	18.32	18.32	18.53	18.22	31.86M
May 08, 2026	18.05	18.56	18.56	18.81	17.99	32.06M
May 07, 2026	17.9	18.16	18.16	18.2	17.7	23.37M
May 06, 2026	17.7	17.76	17.76	17.99	17.64	25.7M
April 30, 2026	17.44	17.4	17.4	17.65	17.29	18.18M
April 29, 2026	17.43	17.5	17.5	17.63	17.41	22.42M
April 28, 2026	18.12	17.22	17.22	18.19	17.19	34.52M
April 27, 2026	18.2	18.19	18.19	18.56	18.08	18.21M
April 24, 2026	18.28	18.1	18.1	18.33	17.95	14.94M
April 23, 2026	18.65	18.35	18.35	18.71	18.18	17.76M
April 22, 2026	18.45	18.69	18.69	18.75	18.36	14.57M
April 21, 2026	18.68	18.54	18.54	18.68	18.29	17.27M
April 20, 2026	18.96	18.68	18.68	19.01	18.65	23.13M
April 17, 2026	18.73	18.95	18.95	19.05	18.68	17.28M
April 16, 2026	18.75	18.83	18.83	18.88	18.7	14.62M
April 15, 2026	18.89	18.6	18.6	19.03	18.6	15.75M
April 14, 2026	18.82	18.82	18.82	18.92	18.61	13.8M
April 13, 2026	18.5	18.58	18.58	18.73	18.49	11.64M
April 10, 2026	18.48	18.68	18.68	18.92	18.48	20.39M
April 09, 2026	18.16	18.26	18.26	18.39	18.11	11.91M
April 08, 2026	17.99	18.42	18.42	18.44	17.89	24.23M
April 07, 2026	17.6	17.46	17.46	17.72	17.36	9.33M
April 03, 2026	17.91	17.59	17.59	18	17.57	9.26M
April 02, 2026	18.28	17.85	17.85	18.29	17.78	15.45M
April 01, 2026	18.3	18.39	18.39	18.44	18.2	15.33M
March 31, 2026	18.08	17.96	17.96	18.34	17.95	12.54M
March 30, 2026	17.88	18.08	18.08	18.12	17.78	13.36M
March 27, 2026	17.9	18.19	18.19	18.35	17.81	12.72M
March 26, 2026	18.2	18.21	18.21	18.49	18.1	19.23M
March 25, 2026	17.78	18.14	18.14	18.16	17.73	19.36M
March 24, 2026	17.8	17.61	17.61	17.85	17.26	18.28M
March 23, 2026	17.89	17.5	17.5	18.22	17.4	25.2M
March 20, 2026	18.55	18.25	18.25	18.71	18.24	16.78M
March 19, 2026	18.91	18.47	18.47	18.95	18.4	25.99M
March 18, 2026	19.19	19.21	19.21	19.33	18.93	14.99M
March 17, 2026	19.79	19.16	19.16	19.94	19.15	22.26M
March 16, 2026	19.29	19.19	19.19	19.35	18.93	13.44M
March 13, 2026	19.45	19.29	19.29	19.61	19.23	15.1M
March 12, 2026	19.94	19.61	19.61	20.01	19.45	17.45M
March 11, 2026	20	20.03	20.03	20.14	19.92	14.57M
March 10, 2026	19.92	19.91	19.96	20.02	19.6	12.26M
March 09, 2026	19.75	19.41	19.41	19.76	18.88	28.68M
March 06, 2026	19.92	20.09	20.09	20.25	19.84	12.78M
March 05, 2026	20.3	20	20	20.38	19.88	18.2M