Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

Currency In CNY

000887.SZ Historical Return

If you invested ¥1000 in Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) 10 years ago, it would be worth ¥766.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,022.08, while ¥1000 invested 1 year ago would be worth ¥846.23. This corresponds to total returns of -23.35%, 2.21%, -15.38%, respectively, with annualized returns of -2.62%, 0.44%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.58	18.68	18.68	18.88	17.45	51.68M
November 10, 2026	17.4	17.64	17.64	17.89	17.4	31.78M
November 09, 2026	17.13	17.2	17.2	17.54	17.11	24.25M
November 06, 2026	16.8	16.95	16.95	17.23	16.61	23.78M
November 05, 2026	16.99	17.43	17.43	17.62	16.91	34.37M
November 04, 2026	16.41	17.2	17.2	17.26	16.13	41.33M
November 03, 2026	16.53	16.39	16.39	16.8	16.33	25.15M
November 02, 2026	16.99	16.7	16.7	17.28	16.26	36.02M
October 30, 2026	16.26	16.3	16.3	17.11	16.16	29.47M
October 29, 2026	17.39	16.72	16.72	17.46	16.7	35.87M
October 28, 2026	17.17	17.63	17.63	18.07	17.08	44.86M
October 27, 2026	17.37	16.97	16.97	17.85	16.97	35.29M
October 26, 2026	17.46	17.38	17.38	17.82	17.31	32.9M
October 23, 2026	16.47	17.46	17.46	17.57	16.03	48.29M
October 22, 2026	17.07	16.76	16.76	17.27	16.76	35.93M
October 21, 2026	17.29	17.48	17.48	17.65	17.07	41.92M
October 20, 2026	17.07	17.3	17.3	17.53	17	43.08M
October 19, 2026	17.12	17	17	17.18	16.45	64.86M
October 16, 2026	16.38	17.72	17.72	17.72	16	64.82M
October 15, 2026	16.3	16.11	16.11	16.51	16.1	21.77M
October 14, 2026	16.99	16.74	16.74	17.08	16.7	12.78M
October 13, 2026	17	17.05	17.05	17.29	16.69	20.1M
October 12, 2026	17.63	17.25	17.25	17.66	17.21	16.4M
October 09, 2026	17.75	17.67	17.67	17.77	17	30.99M
October 08, 2026	18.4	17.77	17.77	18.86	17.66	23.97M
September 30, 2026	18.51	18.32	18.32	18.69	18.28	14.07M
September 29, 2026	18.55	18.45	18.45	18.68	18.28	15.9M
September 28, 2026	19.29	18.55	18.55	19.29	18.34	25.47M
September 24, 2026	19.71	19.38	19.38	19.87	19.33	16.62M
September 23, 2026	19.59	19.8	19.8	19.95	19.59	13.99M
September 22, 2026	19.59	19.87	19.87	20.23	19.59	31.79M
September 21, 2026	19.63	19.54	19.54	20.18	19.48	27.82M
September 18, 2026	19.59	19.54	19.54	19.82	19.31	26.14M
September 17, 2026	19.2	19.26	19.26	19.75	19.08	16.88M
September 16, 2026	18.8	19.39	19.39	19.66	18.47	27.81M
September 15, 2026	18.98	18.83	18.83	19.12	18.8	16.38M
September 11, 2026	19.65	19	19	19.76	18.75	36.08M
September 10, 2026	20.4	19.9	19.9	20.42	19.9	25.96M
September 09, 2026	20.86	20.52	20.52	21.05	20.45	25.4M
September 08, 2026	21.44	20.87	20.87	21.77	20.8	26.77M
September 07, 2026	20.68	21.32	21.32	21.84	20.68	42.82M
September 04, 2026	21.6	20.56	20.56	21.7	20.41	36.8M
September 03, 2026	21.44	21.44	21.44	21.66	21.13	27.53M
September 02, 2026	20.44	21.32	21.32	21.45	20.07	38.88M
September 01, 2026	21.37	20.66	20.66	21.7	20.65	30.76M
August 31, 2026	20.76	21.37	21.37	21.52	20.59	34.33M
August 28, 2026	21.8	20.95	20.95	21.8	20.9	35.62M
August 27, 2026	20.18	21.04	21.04	21.13	19.97	43.02M
August 26, 2026	20.98	20.16	20.16	20.98	20.05	37.33M
August 25, 2026	20.96	20.87	20.87	21.19	20.37	37.02M
August 24, 2026	22.4	21.07	21.07	22.4	20.8	60.64M
August 21, 2026	21.98	22.41	22.41	22.65	21.71	51.63M
August 20, 2026	21.38	22.15	22.15	22.62	21.03	69.81M
August 19, 2026	21.8	20.89	20.89	22.1	20.89	81.05M
August 18, 2026	20.99	22.33	22.33	22.48	20.52	117.26M
August 17, 2026	21.3	20.95	20.95	21.3	19.84	108.91M
August 14, 2026	23	21.82	21.82	23	21.32	167.6M
August 13, 2026	23.68	23.69	23.69	23.69	23.27	77.43M
August 12, 2026	19.6	21.54	21.54	21.54	19.58	56.36M
August 11, 2026	19.27	19.58	19.58	19.95	19.1	34.01M