Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) SHZ

Currency In CNY

000887.SZ Historical Return

If you invested ¥1000 in Anhui Zhongding Sealing Parts Co., Ltd. (000887.SZ) 10 years ago, it would be worth ¥930.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.13, while ¥1000 invested 1 year ago would be worth ¥844.07. This corresponds to total returns of -6.95%, 15.71%, -15.59%, respectively, with annualized returns of -0.72%, 2.96%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000887.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.65	19	19	19.76	18.75	36.08M
September 10, 2026	20.4	19.9	19.9	20.42	19.9	25.96M
September 09, 2026	20.86	20.52	20.52	21.05	20.45	25.4M
September 08, 2026	21.44	20.87	20.87	21.77	20.8	26.77M
September 07, 2026	20.68	21.32	21.32	21.84	20.68	42.82M
September 04, 2026	21.6	20.56	20.56	21.7	20.41	36.8M
September 03, 2026	21.44	21.44	21.44	21.66	21.13	27.53M
September 02, 2026	20.44	21.32	21.32	21.45	20.07	38.88M
September 01, 2026	21.37	20.66	20.66	21.7	20.65	30.76M
August 31, 2026	20.76	21.37	21.37	21.52	20.59	34.33M
August 28, 2026	21.8	20.95	20.95	21.8	20.9	35.62M
August 27, 2026	20.18	21.04	21.04	21.13	19.97	43.02M
August 26, 2026	20.98	20.16	20.16	20.98	20.05	37.33M
August 25, 2026	20.96	20.87	20.87	21.19	20.37	37.02M
August 24, 2026	22.4	21.07	21.07	22.4	20.8	60.64M
August 21, 2026	21.98	22.41	22.41	22.65	21.71	51.63M
August 20, 2026	21.38	22.15	22.15	22.62	21.03	69.81M
August 19, 2026	21.8	20.89	20.89	22.1	20.89	81.05M
August 18, 2026	20.99	22.33	22.33	22.48	20.52	117.26M
August 17, 2026	21.3	20.95	20.95	21.3	19.84	108.91M
August 14, 2026	23	21.82	21.82	23	21.32	167.6M
August 13, 2026	23.68	23.69	23.69	23.69	23.27	77.43M
August 12, 2026	19.6	21.54	21.54	21.54	19.58	56.36M
August 11, 2026	19.27	19.58	19.58	19.95	19.1	34.01M
August 10, 2026	19.4	19.27	19.27	19.55	19.01	23.04M
August 07, 2026	18.98	19.33	19.33	19.5	18.56	36.46M
August 06, 2026	18.51	18.84	18.84	19.08	18.4	34.04M
August 05, 2026	18.32	18.64	18.64	19.02	18.1	48.91M
August 04, 2026	17.45	18.33	18.33	18.37	17.07	44.37M
August 03, 2026	17.28	17.29	17.29	17.48	17.2	18.97M
July 31, 2026	17.2	17.25	17.25	17.45	17.18	28.97M
July 30, 2026	16.8	16.8	16.8	17.15	16.59	20.68M
July 29, 2026	16.6	17.02	17.02	17.17	16.52	27.38M
July 28, 2026	16.45	16.67	16.67	16.95	16.4	20.62M
July 27, 2026	16.13	16.65	16.65	16.67	16.13	22.54M
July 23, 2026	16.88	17.15	17.15	17.16	16.51	25.43M
July 22, 2026	17.05	16.87	16.87	17.3	16.81	26.27M
July 21, 2026	16.68	17.34	17.34	17.43	16.68	39.54M
July 20, 2026	17.34	16.68	16.68	17.55	16.27	58.37M
July 17, 2026	18.65	17.17	17.17	18.86	17.08	53.65M
July 16, 2026	18.91	18.79	18.79	19.31	18.16	45.32M
July 15, 2026	19.45	19.25	19.25	19.63	18.81	45.62M
July 14, 2026	19.94	19.51	19.51	20.17	18.97	49.32M
July 13, 2026	20.3	19.85	19.85	20.79	19.66	97.39M
July 10, 2026	19.57	20.68	20.68	20.68	19.42	109.01M
July 09, 2026	17.1	18.8	18.8	18.8	17	60.18M
July 08, 2026	17.92	17.09	17.09	18	17.08	33.05M
July 07, 2026	18.6	18.1	18.1	18.91	17.97	31.21M
July 06, 2026	19.02	18.65	18.65	19.02	18.24	50.99M
July 03, 2026	17.92	19.05	19.05	19.58	17.82	81.01M
July 02, 2026	17.75	17.8	17.8	18.36	17.67	34.53M
July 01, 2026	17.8	17.86	17.86	18.15	17.68	30.93M
June 30, 2026	16.93	17.89	17.89	18.38	16.82	50.89M
June 29, 2026	17.34	16.89	16.89	17.48	16.6	35.65M
June 26, 2026	18.04	17.35	17.35	18.04	17.34	42.32M
June 25, 2026	18.41	18.16	18.16	18.78	17.95	38.85M
June 24, 2026	19.11	18.52	18.52	19.28	18.39	47.45M
June 23, 2026	19.89	19.18	19.18	20.04	19.03	63.6M
June 22, 2026	21.76	19.88	19.88	21.82	19.66	108.75M
June 18, 2026	22.01	21.84	21.84	22.27	21.73	42.97M