Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

Currency In CNY

000888.SZ Historical Return

If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥871.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,553.72, while ¥1000 invested 1 year ago would be worth ¥703.07. This corresponds to total returns of -12.8%, 55.37%, -29.69%, respectively, with annualized returns of -1.36%, 9.21%, -29.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	9.52	9.42	9.42	9.52	9.31	6.65M
June 17, 2026	9.85	9.53	9.53	9.89	9.48	9.59M
June 16, 2026	9.9	9.88	9.88	9.91	9.78	4.62M
June 15, 2026	9.89	9.94	9.94	10.05	9.8	7.32M
June 12, 2026	9.62	9.83	9.83	9.85	9.53	9.54M
June 11, 2026	9.75	9.56	9.56	9.76	9.51	7.34M
June 10, 2026	9.6	9.81	9.81	9.9	9.55	9.68M
June 09, 2026	9.78	9.64	9.64	9.83	9.59	5.67M
June 08, 2026	9.9	9.75	9.75	10.09	9.66	8.03M
June 05, 2026	9.95	10.02	10.02	10.16	9.93	7.24M
June 04, 2026	10.16	9.97	9.97	10.23	9.87	8.61M
June 03, 2026	10.31	10.21	10.21	10.33	10.14	6.3M
June 02, 2026	10.57	10.34	10.34	10.61	10.27	10.26M
June 01, 2026	10.4	10.61	10.61	10.62	10.24	7.51M
May 29, 2026	10.24	10.37	10.37	10.53	10.21	9.33M
May 28, 2026	10.28	10.24	10.24	10.37	10.02	7.46M
May 27, 2026	10.41	10.31	10.31	10.54	10.25	6.38M
May 26, 2026	10.36	10.47	10.47	10.48	10.33	6.14M
May 25, 2026	10.3	10.38	10.38	10.47	10.21	9.07M
May 22, 2026	10.75	10.45	10.45	10.76	10.44	8.07M
May 21, 2026	10.95	10.69	10.69	10.97	10.66	6.41M
May 20, 2026	10.92	10.77	10.77	10.92	10.75	4.42M
May 19, 2026	10.78	10.95	10.95	11.01	10.77	5.77M
May 18, 2026	10.95	10.77	10.77	10.96	10.71	6.11M
May 15, 2026	11.05	10.94	10.94	11.05	10.93	6.53M
May 14, 2026	11.27	11.05	11.05	11.28	11.02	8.76M
May 13, 2026	11.24	11.29	11.29	11.31	11.12	5.76M
May 12, 2026	11.4	11.23	11.23	11.41	11.2	8.89M
May 11, 2026	11.49	11.39	11.39	11.49	11.38	8.53M
May 08, 2026	11.45	11.49	11.49	11.52	11.39	7.15M
May 07, 2026	11.47	11.47	11.47	11.55	11.4	8.13M
May 06, 2026	11.8	11.46	11.46	11.84	11.38	19.47M
April 30, 2026	11.89	11.85	11.85	11.91	11.75	7.22M
April 29, 2026	11.73	11.9	11.9	11.92	11.68	8.76M
April 28, 2026	12	11.72	11.72	12	11.7	11.61M
April 27, 2026	12.16	12.04	12.04	12.19	11.88	10.38M
April 24, 2026	12.25	12.19	12.19	12.25	12.13	7.69M
April 23, 2026	12.37	12.25	12.25	12.45	12.21	10.24M
April 22, 2026	12.35	12.38	12.38	12.45	12.28	6.88M
April 21, 2026	12.57	12.43	12.43	12.71	12.34	11.32M
April 20, 2026	12.5	12.63	12.63	12.66	12.35	10.04M
April 17, 2026	12.64	12.52	12.52	12.67	12.43	11.76M
April 16, 2026	12.44	12.7	12.7	12.75	12.37	16.55M
April 15, 2026	12.29	12.48	12.48	12.6	12.21	19.42M
April 14, 2026	12.4	12.22	12.22	12.43	12.11	18.52M
April 13, 2026	12.41	12.35	12.35	12.48	12.3	9.39M
April 10, 2026	12.49	12.55	12.55	12.75	12.45	10.49M
April 09, 2026	12.71	12.43	12.43	12.77	12.38	12.39M
April 08, 2026	12.8	12.87	12.87	13.3	12.8	14.45M
April 07, 2026	12.27	12.46	12.46	12.48	12.16	8.8M
April 03, 2026	12.72	12.25	12.25	12.75	12.21	11.97M
April 02, 2026	13.06	12.72	12.72	13.09	12.64	11.63M
April 01, 2026	12.9	13.09	13.09	13.15	12.73	12.4M
March 31, 2026	12.78	12.69	12.69	13.02	12.63	10.14M
March 30, 2026	12.81	12.78	12.78	13	12.67	7.22M
March 27, 2026	12.71	13	13	13.09	12.61	9.96M
March 26, 2026	13.06	12.86	12.86	13.26	12.78	9.99M
March 25, 2026	12.61	13.09	13.09	13.17	12.61	16.19M
March 24, 2026	12.42	12.57	12.57	12.59	12.11	14.28M
March 23, 2026	13.23	12.18	12.18	13.27	12.17	27.23M