Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000888.SZ Historical Return
If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥796.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,581.2, while ¥1000 invested 1 year ago would be worth ¥674.2. This corresponds to total returns of -20.33%, 58.12%, -32.58%, respectively, with annualized returns of -2.25%, 9.59%, -32.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000888.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.08 | 9.25 | 9.25 | 9.33 | 8.91 | 9.5M |
| July 09, 2026 | 9.16 | 9.04 | 9.04 | 9.22 | 8.96 | 8.43M |
| July 08, 2026 | 9.38 | 9.28 | 9.28 | 9.52 | 9.21 | 10.84M |
| July 07, 2026 | 9.47 | 9.23 | 9.23 | 9.47 | 9.19 | 7.24M |
| July 06, 2026 | 9.32 | 9.5 | 9.5 | 9.52 | 9.28 | 7.3M |
| July 03, 2026 | 9.24 | 9.32 | 9.32 | 9.38 | 9.19 | 6.22M |
| July 02, 2026 | 9.08 | 9.16 | 9.16 | 9.28 | 9.07 | 7.91M |
| July 01, 2026 | 8.92 | 9.08 | 9.08 | 9.14 | 8.86 | 7.81M |
| June 30, 2026 | 8.98 | 8.94 | 8.94 | 9 | 8.84 | 6.25M |
| June 29, 2026 | 8.91 | 9.01 | 9.01 | 9.12 | 8.65 | 9.13M |
| June 26, 2026 | 9.16 | 8.98 | 8.98 | 9.17 | 8.93 | 7.48M |
| June 25, 2026 | 9.22 | 9.2 | 9.2 | 9.28 | 9.05 | 6.88M |
| June 24, 2026 | 9.48 | 9.22 | 9.22 | 9.52 | 9.17 | 6.53M |
| June 23, 2026 | 9.36 | 9.5 | 9.5 | 9.62 | 9.31 | 7.45M |
| June 22, 2026 | 9.37 | 9.4 | 9.4 | 9.43 | 9.08 | 8.76M |
| June 18, 2026 | 9.52 | 9.42 | 9.42 | 9.52 | 9.31 | 6.65M |
| June 17, 2026 | 9.85 | 9.53 | 9.53 | 9.89 | 9.48 | 9.59M |
| June 16, 2026 | 9.9 | 9.88 | 9.88 | 9.91 | 9.78 | 4.62M |
| June 15, 2026 | 9.89 | 9.94 | 9.94 | 10.05 | 9.8 | 7.32M |
| June 12, 2026 | 9.62 | 9.83 | 9.83 | 9.85 | 9.53 | 9.54M |
| June 11, 2026 | 9.75 | 9.56 | 9.56 | 9.76 | 9.51 | 7.34M |
| June 10, 2026 | 9.6 | 9.81 | 9.81 | 9.9 | 9.55 | 9.68M |
| June 09, 2026 | 9.78 | 9.64 | 9.64 | 9.83 | 9.59 | 5.67M |
| June 08, 2026 | 9.9 | 9.75 | 9.75 | 10.09 | 9.66 | 8.03M |
| June 05, 2026 | 9.95 | 10.02 | 10.02 | 10.16 | 9.93 | 7.24M |
| June 04, 2026 | 10.16 | 9.97 | 9.97 | 10.23 | 9.87 | 8.61M |
| June 03, 2026 | 10.31 | 10.21 | 10.21 | 10.33 | 10.14 | 6.3M |
| June 02, 2026 | 10.57 | 10.34 | 10.34 | 10.61 | 10.27 | 10.26M |
| June 01, 2026 | 10.4 | 10.61 | 10.61 | 10.62 | 10.24 | 7.51M |
| May 29, 2026 | 10.24 | 10.37 | 10.37 | 10.53 | 10.21 | 9.33M |
| May 28, 2026 | 10.28 | 10.24 | 10.24 | 10.37 | 10.02 | 7.46M |
| May 27, 2026 | 10.41 | 10.31 | 10.31 | 10.54 | 10.25 | 6.38M |
| May 26, 2026 | 10.36 | 10.47 | 10.47 | 10.48 | 10.33 | 6.14M |
| May 25, 2026 | 10.3 | 10.38 | 10.38 | 10.47 | 10.21 | 9.07M |
| May 22, 2026 | 10.75 | 10.45 | 10.45 | 10.76 | 10.44 | 8.07M |
| May 21, 2026 | 10.95 | 10.69 | 10.69 | 10.97 | 10.66 | 6.41M |
| May 20, 2026 | 10.92 | 10.77 | 10.77 | 10.92 | 10.75 | 4.42M |
| May 19, 2026 | 10.78 | 10.95 | 10.95 | 11.01 | 10.77 | 5.77M |
| May 18, 2026 | 10.95 | 10.77 | 10.77 | 10.96 | 10.71 | 6.11M |
| May 15, 2026 | 11.05 | 10.94 | 10.94 | 11.05 | 10.93 | 6.53M |
| May 14, 2026 | 11.27 | 11.05 | 11.05 | 11.28 | 11.02 | 8.76M |
| May 13, 2026 | 11.24 | 11.29 | 11.29 | 11.31 | 11.12 | 5.76M |
| May 12, 2026 | 11.4 | 11.23 | 11.23 | 11.41 | 11.2 | 8.89M |
| May 11, 2026 | 11.49 | 11.39 | 11.39 | 11.49 | 11.38 | 8.53M |
| May 08, 2026 | 11.45 | 11.49 | 11.49 | 11.52 | 11.39 | 7.15M |
| May 07, 2026 | 11.47 | 11.47 | 11.47 | 11.55 | 11.4 | 8.13M |
| May 06, 2026 | 11.8 | 11.46 | 11.46 | 11.84 | 11.38 | 19.47M |
| April 30, 2026 | 11.89 | 11.85 | 11.85 | 11.91 | 11.75 | 7.22M |
| April 29, 2026 | 11.73 | 11.9 | 11.9 | 11.92 | 11.68 | 8.76M |
| April 28, 2026 | 12 | 11.72 | 11.72 | 12 | 11.7 | 11.61M |
| April 27, 2026 | 12.16 | 12.04 | 12.04 | 12.19 | 11.88 | 10.38M |
| April 24, 2026 | 12.25 | 12.19 | 12.19 | 12.25 | 12.13 | 7.69M |
| April 23, 2026 | 12.37 | 12.25 | 12.25 | 12.45 | 12.21 | 10.24M |
| April 22, 2026 | 12.35 | 12.38 | 12.38 | 12.45 | 12.28 | 6.88M |
| April 21, 2026 | 12.57 | 12.43 | 12.43 | 12.71 | 12.34 | 11.32M |
| April 20, 2026 | 12.5 | 12.63 | 12.63 | 12.66 | 12.35 | 10.04M |
| April 17, 2026 | 12.64 | 12.52 | 12.52 | 12.67 | 12.43 | 11.76M |
| April 16, 2026 | 12.44 | 12.7 | 12.7 | 12.75 | 12.37 | 16.55M |
| April 15, 2026 | 12.29 | 12.48 | 12.48 | 12.6 | 12.21 | 19.42M |
| April 14, 2026 | 12.4 | 12.22 | 12.22 | 12.43 | 12.11 | 18.52M |
AD
