Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

Currency In CNY

000888.SZ Historical Return

If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥809.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.14, while ¥1000 invested 1 year ago would be worth ¥700.14. This corresponds to total returns of -19.07%, 62.11%, -29.99%, respectively, with annualized returns of -2.09%, 10.15%, -29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.57	10.37	10.37	10.73	10.34	15.21M
September 09, 2026	10.63	10.61	10.61	10.63	10.36	16.27M
September 08, 2026	10.57	10.7	10.7	10.74	10.52	18.83M
September 07, 2026	10.32	10.56	10.56	10.58	10.26	17.5M
September 04, 2026	10.32	10.3	10.3	10.46	10.18	16.32M
September 03, 2026	10.51	10.25	10.25	10.75	10.22	21.04M
September 02, 2026	10.32	10.49	10.49	10.56	10.23	19.29M
September 01, 2026	10.28	10.37	10.37	10.5	10.28	14.82M
August 31, 2026	10.35	10.32	10.32	10.45	10.24	14.44M
August 28, 2026	9.96	10.32	10.32	10.34	9.92	18.11M
August 27, 2026	10.04	9.94	9.94	10.06	9.93	9.63M
August 26, 2026	9.92	10.07	10.07	10.14	9.92	10.03M
August 25, 2026	9.78	9.97	9.97	10.04	9.78	12.71M
August 24, 2026	9.74	9.78	9.78	9.93	9.73	6.82M
August 21, 2026	9.81	9.77	9.77	9.87	9.64	8.5M
August 20, 2026	9.56	9.86	9.86	9.88	9.56	14.28M
August 19, 2026	9.68	9.53	9.53	9.74	9.53	5.81M
August 18, 2026	9.68	9.73	9.73	9.74	9.67	4.69M
August 17, 2026	9.78	9.71	9.71	9.8	9.59	5.53M
August 14, 2026	9.73	9.76	9.76	9.89	9.63	7.49M
August 13, 2026	9.8	9.74	9.74	9.88	9.73	6.31M
August 12, 2026	9.84	9.86	9.86	9.94	9.76	6.96M
August 11, 2026	9.82	9.83	9.83	9.93	9.76	6.11M
August 10, 2026	9.6	9.85	9.85	9.87	9.6	8.41M
August 07, 2026	9.66	9.64	9.64	9.7	9.49	8.49M
August 06, 2026	9.7	9.69	9.69	9.77	9.58	6.22M
August 05, 2026	9.76	9.73	9.73	9.82	9.64	7.87M
August 04, 2026	9.89	9.76	9.76	9.94	9.73	6.85M
August 03, 2026	9.78	9.89	9.89	9.96	9.76	6.5M
July 31, 2026	9.55	9.81	9.81	9.82	9.54	7.44M
July 30, 2026	9.6	9.64	9.64	9.92	9.58	10.91M
July 29, 2026	9.48	9.61	9.61	9.67	9.47	7.46M
July 28, 2026	9.28	9.52	9.52	9.54	9.26	8.58M
July 27, 2026	9.11	9.33	9.33	9.4	9.11	7.25M
July 24, 2026	9.42	9.15	9.15	9.5	9.13	8.54M
July 23, 2026	9.44	9.51	9.51	9.51	9.28	6.69M
July 22, 2026	9.4	9.44	9.44	9.48	9.28	8M
July 21, 2026	9.42	9.43	9.43	9.54	9.36	10.02M
July 20, 2026	9.53	9.44	9.44	9.64	9.31	10.49M
July 17, 2026	9.7	9.52	9.52	9.88	9.48	13.16M
July 16, 2026	9.7	9.9	9.9	10.09	9.6	20.14M
July 15, 2026	9.25	9.79	9.79	9.99	9.2	19.52M
July 14, 2026	9.07	9.29	9.29	9.32	9.04	6.75M
July 13, 2026	9.22	9.09	9.09	9.26	9.08	6.07M
July 10, 2026	9.08	9.25	9.25	9.33	8.91	9.5M
July 09, 2026	9.16	9.04	9.04	9.22	8.96	8.43M
July 08, 2026	9.38	9.28	9.28	9.52	9.21	10.84M
July 07, 2026	9.47	9.23	9.23	9.47	9.19	7.24M
July 06, 2026	9.32	9.5	9.5	9.52	9.28	7.3M
July 03, 2026	9.24	9.32	9.32	9.38	9.19	6.22M
July 02, 2026	9.08	9.16	9.16	9.28	9.07	7.91M
July 01, 2026	8.92	9.08	9.08	9.14	8.86	7.81M
June 30, 2026	8.98	8.94	8.94	9	8.84	6.25M
June 29, 2026	8.91	9.01	9.01	9.12	8.65	9.13M
June 26, 2026	9.16	8.98	8.98	9.17	8.93	7.48M
June 25, 2026	9.22	9.2	9.2	9.28	9.05	6.88M
June 24, 2026	9.48	9.22	9.22	9.52	9.17	6.53M
June 23, 2026	9.36	9.5	9.5	9.62	9.31	7.45M
June 22, 2026	9.37	9.4	9.4	9.43	9.08	8.76M
June 18, 2026	9.52	9.42	9.42	9.52	9.31	6.65M