Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

14.57

-0.01(-0.07%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.5214.5714.5714.614.130.36M
September 04, 202514.2114.5614.5614.6714.1233.37M
September 03, 202514.4814.214.214.5414.0917.6M
September 02, 202514.5214.4514.4514.6514.321.15M
September 01, 202514.414.614.614.7514.3227.59M
August 29, 202514.0114.4814.4814.4914.0132.18M
August 28, 202514.0814.114.114.2713.8120.6M
August 27, 202514.1414.0714.0714.2113.9620.31M
August 26, 202513.9814.1414.1414.213.9620.45M
August 25, 202513.88141414.0413.8318.68M
August 22, 202513.8913.8813.8813.9413.8112.03M
August 21, 202513.9513.9313.931413.8714.16M
August 20, 202513.813.9413.9413.9713.7515.9M
August 19, 202513.9513.8113.8113.9613.814.57M
August 18, 202513.8313.9313.9313.9813.8317.25M
August 15, 202513.6913.8713.8713.8713.6313.37M
August 14, 202513.7613.713.713.8913.6714.95M
August 13, 202513.8413.7613.7613.8813.7310.89M
August 12, 202513.813.7513.7513.8413.7112.02M
August 11, 202513.8813.813.813.9213.7116.62M
August 08, 202513.9213.9513.9514.0113.8712.35M
August 07, 202514.0513.9413.9414.113.914.62M
August 06, 202514.214.0814.0814.2214.0315.34M
August 05, 202514.1514.2114.2114.2814.0513.18M
August 04, 202514.1414.1714.1714.3914.1117.12M
August 01, 202514.114.2514.2514.2914.0217.32M
July 31, 202514.4814.214.214.4814.1427.57M
July 30, 202514.0314.6114.6114.771440.63M
July 29, 202514.2214.114.114.4213.9530.45M
July 28, 202514.714.414.415.3314.450.94M
July 25, 202514.0414.2614.2614.6513.9228.45M
July 24, 202513.814.0114.0114.0313.813.97M
July 23, 202513.8813.813.814.0513.812.68M
July 22, 202513.8613.8913.8913.9413.7713.09M
July 21, 202513.7313.8213.8213.8913.679.01M
July 18, 202513.7913.7313.7313.813.77.22M
July 17, 202513.7113.7713.7713.913.668.13M
July 16, 202513.6513.7413.7413.8413.68.71M
July 15, 202514.0513.8113.5614.0613.7611.45M
July 14, 202514.0914.0613.8114.1514.047.79M
July 11, 202514.1614.1113.8514.1914.078.52M
July 10, 202514.1514.1813.9214.214.097.89M
July 09, 202514.2114.1813.9214.2614.110.92M
July 08, 202514.2314.2213.9614.2614.1210.69M
July 07, 202514.0714.2213.9614.3214.0414.29M
July 04, 202514.0414.0713.8214.1413.9310.34M
July 03, 202514.0214.0413.7914.1613.927.65M
July 02, 202514.0314.0514.0514.241412.67M
July 01, 202514.0514.114.114.1413.9510.31M
June 30, 202513.9814.0614.0614.1113.9611.41M
June 27, 202514.114.0514.0514.1413.9812.89M
June 26, 202513.8314.2214.2214.2913.7824.75M
June 25, 202513.9313.913.913.9713.7711.12M
June 24, 202513.7513.8713.8713.9113.7111.32M
June 23, 202513.4813.713.713.7313.418.87M
June 20, 202513.7713.6113.6113.7813.612.32M
June 19, 202514.0113.8313.8314.2513.7815.71M
June 18, 202514.114.0914.0914.4914.0215.76M
June 17, 202514.114.0114.0114.2613.9415.78M
June 16, 202514.3514.1114.1114.414.0418.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved