Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

Currency In CNY

000888.SZ Historical Return

If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥889.39 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.15, while ¥1000 invested 1 year ago would be worth ¥692.8. This corresponds to total returns of -11.06%, 79.01%, -30.72%, respectively, with annualized returns of -1.16%, 12.35%, -30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.55	9.81	9.81	9.82	9.54	7.44M
July 30, 2026	9.6	9.64	9.64	9.92	9.58	10.91M
July 29, 2026	9.48	9.61	9.61	9.67	9.47	7.46M
July 28, 2026	9.28	9.52	9.52	9.54	9.26	8.58M
July 27, 2026	9.11	9.33	9.33	9.4	9.11	7.25M
July 24, 2026	9.42	9.15	9.15	9.5	9.13	8.54M
July 23, 2026	9.44	9.51	9.51	9.51	9.28	6.69M
July 22, 2026	9.4	9.44	9.44	9.48	9.28	8M
July 21, 2026	9.42	9.43	9.43	9.54	9.36	10.02M
July 20, 2026	9.53	9.44	9.44	9.64	9.31	10.49M
July 17, 2026	9.7	9.52	9.52	9.88	9.48	13.16M
July 16, 2026	9.7	9.9	9.9	10.09	9.6	20.14M
July 15, 2026	9.25	9.79	9.79	9.99	9.2	19.52M
July 14, 2026	9.07	9.29	9.29	9.32	9.04	6.75M
July 13, 2026	9.22	9.09	9.09	9.26	9.08	6.07M
July 10, 2026	9.08	9.25	9.25	9.33	8.91	9.5M
July 09, 2026	9.16	9.04	9.04	9.22	8.96	8.43M
July 08, 2026	9.38	9.28	9.28	9.52	9.21	10.84M
July 07, 2026	9.47	9.23	9.23	9.47	9.19	7.24M
July 06, 2026	9.32	9.5	9.5	9.52	9.28	7.3M
July 03, 2026	9.24	9.32	9.32	9.38	9.19	6.22M
July 02, 2026	9.08	9.16	9.16	9.28	9.07	7.91M
July 01, 2026	8.92	9.08	9.08	9.14	8.86	7.81M
June 30, 2026	8.98	8.94	8.94	9	8.84	6.25M
June 29, 2026	8.91	9.01	9.01	9.12	8.65	9.13M
June 26, 2026	9.16	8.98	8.98	9.17	8.93	7.48M
June 25, 2026	9.22	9.2	9.2	9.28	9.05	6.88M
June 24, 2026	9.48	9.22	9.22	9.52	9.17	6.53M
June 23, 2026	9.36	9.5	9.5	9.62	9.31	7.45M
June 22, 2026	9.37	9.4	9.4	9.43	9.08	8.76M
June 18, 2026	9.52	9.42	9.42	9.52	9.31	6.65M
June 17, 2026	9.85	9.53	9.53	9.89	9.48	9.59M
June 16, 2026	9.9	9.88	9.88	9.91	9.78	4.62M
June 15, 2026	9.89	9.94	9.94	10.05	9.8	7.32M
June 12, 2026	9.62	9.83	9.83	9.85	9.53	9.54M
June 11, 2026	9.75	9.56	9.56	9.76	9.51	7.34M
June 10, 2026	9.6	9.81	9.81	9.9	9.55	9.68M
June 09, 2026	9.78	9.64	9.64	9.83	9.59	5.67M
June 08, 2026	9.9	9.75	9.75	10.09	9.66	8.03M
June 05, 2026	9.95	10.02	10.02	10.16	9.93	7.24M
June 04, 2026	10.16	9.97	9.97	10.23	9.87	8.61M
June 03, 2026	10.31	10.21	10.21	10.33	10.14	6.3M
June 02, 2026	10.57	10.34	10.34	10.61	10.27	10.26M
June 01, 2026	10.4	10.61	10.61	10.62	10.24	7.51M
May 29, 2026	10.24	10.37	10.37	10.53	10.21	9.33M
May 28, 2026	10.28	10.24	10.24	10.37	10.02	7.46M
May 27, 2026	10.41	10.31	10.31	10.54	10.25	6.38M
May 26, 2026	10.36	10.47	10.47	10.48	10.33	6.14M
May 25, 2026	10.3	10.38	10.38	10.47	10.21	9.07M
May 22, 2026	10.75	10.45	10.45	10.76	10.44	8.07M
May 21, 2026	10.95	10.69	10.69	10.97	10.66	6.41M
May 20, 2026	10.92	10.77	10.77	10.92	10.75	4.42M
May 19, 2026	10.78	10.95	10.95	11.01	10.77	5.77M
May 18, 2026	10.95	10.77	10.77	10.96	10.71	6.11M
May 15, 2026	11.05	10.94	10.94	11.05	10.93	6.53M
May 14, 2026	11.27	11.05	11.05	11.28	11.02	8.76M
May 13, 2026	11.24	11.29	11.29	11.31	11.12	5.76M
May 12, 2026	11.4	11.23	11.23	11.41	11.2	8.89M
May 11, 2026	11.49	11.39	11.39	11.49	11.38	8.53M
May 08, 2026	11.45	11.49	11.49	11.52	11.39	7.15M