Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

12.95

-0.14(-1.07%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.8613.0913.0913.7312.8642.96M
December 03, 202514.3213.7613.7614.3913.7155.78M
December 02, 202514.5314.4614.4615.514.09104.78M
December 01, 202514.1614.1614.1614.1614.0149.9M
November 28, 202512.8612.8712.8712.9312.756.73M
November 27, 202512.8612.8212.8213.112.7511.97M
November 26, 202512.9412.8712.8713.2412.8211.14M
November 25, 202512.8413.1713.1713.3612.7616.74M
November 24, 202512.512.8412.8412.9112.58.64M
November 21, 202512.6712.4812.4812.7912.368.62M
November 20, 202512.9612.7512.751312.739.17M
November 19, 202512.8613.0413.0413.1312.7813.49M
November 18, 202513.0812.912.913.0912.7110.35M
November 17, 202512.9513.1213.1213.1612.8110.81M
November 14, 202513.0212.9312.9313.2212.938.86M
November 13, 202512.8813.0913.0913.112.8313.3M
November 12, 202513.0212.8412.8413.1212.819.22M
November 11, 202512.8512.912.912.9912.767.92M
November 10, 202512.5912.8812.8812.9512.513.49M
November 07, 202512.5612.5512.5512.6612.535.67M
November 06, 202512.712.5812.5812.7512.59.1M
November 05, 202512.6512.7812.7812.8512.6510.73M
November 04, 202512.5612.7312.7312.8212.5411.44M
November 03, 202512.512.6312.6312.6512.459.47M
October 31, 202512.2912.4912.4912.5212.2515.46M
October 30, 202512.212.1412.1412.2512.136.47M
October 29, 202512.3112.2112.2112.3412.157.46M
October 28, 202512.412.3112.3112.4512.35.59M
October 27, 202512.4512.4312.4312.4812.395.55M
October 24, 202512.5412.4412.4412.5512.425.72M
October 23, 202512.4112.5312.5312.5612.376.35M
October 22, 202512.4512.4512.4512.5512.46.18M
October 21, 202512.4612.4412.4412.4812.385.2M
October 20, 202512.312.4612.4612.5512.267.34M
October 17, 202512.3912.212.212.4612.26.28M
October 16, 202512.4612.3812.3812.5712.356.3M
October 15, 202512.3912.4712.4712.4912.366.76M
October 14, 202512.412.3412.3412.5412.317.99M
October 13, 202512.2812.3712.3712.4212.159.42M
October 10, 202512.5512.6112.6112.6812.558.83M
October 09, 202513.0712.5812.5813.0812.5118.21M
September 30, 202513.1613.1113.1113.2113.078.79M
September 29, 202513.2913.1313.1313.291312.83M
September 26, 202513.4213.3113.3113.5113.310.99M
September 25, 202513.5613.5413.5413.6213.3413.86M
September 24, 202513.4313.5613.5613.6413.3313.98M
September 23, 202514.1213.5613.5614.1813.226.94M
September 22, 202514.8314.2814.2814.914.1331.91M
September 19, 202514.7314.9414.9415.2814.4440.93M
September 18, 202514.6514.8314.8314.8714.5638.48M
September 17, 202514.8114.7614.7614.9514.4333.69M
September 16, 202514.3714.714.714.7514.3129.55M
September 15, 202514.3214.3414.3414.4214.2114.03M
September 12, 202514.3414.4314.4314.5214.3122.64M
September 11, 202514.3614.3314.3314.414.0922.4M
September 10, 202514.2814.4314.4314.5414.2320.42M
September 09, 202514.4214.2814.2814.4514.2116.04M
September 08, 202514.4814.4514.4514.814.425.02M
September 05, 202514.5214.5714.5714.614.130.36M
September 04, 202514.2114.5614.5614.6714.1233.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved