Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

10.34

-0.27(-2.54%)

Updated at June 02 03:04PM

Currency In CNY

000888.SZ Historical Return

If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥960.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,737.82, while ¥1000 invested 1 year ago would be worth ¥767.63. This corresponds to total returns of -3.99%, 73.78%, -23.24%, respectively, with annualized returns of -0.41%, 11.68%, -23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000888.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.4	10.61	10.61	10.62	10.24	7.51M
May 29, 2026	10.24	10.37	10.37	10.53	10.21	9.33M
May 28, 2026	10.28	10.24	10.24	10.37	10.02	7.46M
May 27, 2026	10.41	10.31	10.31	10.54	10.25	6.38M
May 26, 2026	10.36	10.47	10.47	10.48	10.33	6.14M
May 25, 2026	10.3	10.38	10.38	10.47	10.21	9.07M
May 22, 2026	10.75	10.45	10.45	10.76	10.44	8.07M
May 21, 2026	10.95	10.69	10.69	10.97	10.66	6.41M
May 20, 2026	10.92	10.77	10.77	10.92	10.75	4.42M
May 19, 2026	10.78	10.95	10.95	11.01	10.77	5.77M
May 18, 2026	10.95	10.77	10.77	10.96	10.71	6.11M
May 15, 2026	11.05	10.94	10.94	11.05	10.93	6.53M
May 14, 2026	11.27	11.05	11.05	11.28	11.02	8.76M
May 13, 2026	11.24	11.29	11.29	11.31	11.12	5.76M
May 12, 2026	11.4	11.23	11.23	11.41	11.2	8.89M
May 11, 2026	11.49	11.39	11.39	11.49	11.38	8.53M
May 08, 2026	11.45	11.49	11.49	11.52	11.39	7.15M
May 07, 2026	11.47	11.47	11.47	11.55	11.4	8.13M
May 06, 2026	11.8	11.46	11.46	11.84	11.38	19.47M
April 30, 2026	11.89	11.85	11.85	11.91	11.75	7.22M
April 29, 2026	11.73	11.9	11.9	11.92	11.68	8.76M
April 28, 2026	12	11.72	11.72	12	11.7	11.61M
April 27, 2026	12.16	12.04	12.04	12.19	11.88	10.38M
April 24, 2026	12.25	12.19	12.19	12.25	12.13	7.69M
April 23, 2026	12.37	12.25	12.25	12.45	12.21	10.24M
April 22, 2026	12.35	12.38	12.38	12.45	12.28	6.88M
April 21, 2026	12.57	12.43	12.43	12.71	12.34	11.32M
April 20, 2026	12.5	12.63	12.63	12.66	12.35	10.04M
April 17, 2026	12.64	12.52	12.52	12.67	12.43	11.76M
April 16, 2026	12.44	12.7	12.7	12.75	12.37	16.55M
April 15, 2026	12.29	12.48	12.48	12.6	12.21	19.42M
April 14, 2026	12.4	12.22	12.22	12.43	12.11	18.52M
April 13, 2026	12.41	12.35	12.35	12.48	12.3	9.39M
April 10, 2026	12.49	12.55	12.55	12.75	12.45	10.49M
April 09, 2026	12.71	12.43	12.43	12.77	12.38	12.39M
April 08, 2026	12.8	12.87	12.87	13.3	12.8	14.45M
April 07, 2026	12.27	12.46	12.46	12.48	12.16	8.8M
April 03, 2026	12.72	12.25	12.25	12.75	12.21	11.97M
April 02, 2026	13.06	12.72	12.72	13.09	12.64	11.63M
April 01, 2026	12.9	13.09	13.09	13.15	12.73	12.4M
March 31, 2026	12.78	12.69	12.69	13.02	12.63	10.14M
March 30, 2026	12.81	12.78	12.78	13	12.67	7.22M
March 27, 2026	12.71	13	13	13.09	12.61	9.96M
March 26, 2026	13.06	12.86	12.86	13.26	12.78	9.99M
March 25, 2026	12.61	13.09	13.09	13.17	12.61	16.19M
March 24, 2026	12.42	12.57	12.57	12.59	12.11	14.28M
March 23, 2026	13.23	12.18	12.18	13.27	12.17	27.23M
March 20, 2026	13.48	13.52	13.52	13.78	13.44	13.4M
March 19, 2026	13.5	13.41	13.41	13.62	13.36	8.63M
March 18, 2026	13.74	13.67	13.67	13.84	13.48	10.07M
March 17, 2026	13.85	13.73	13.73	13.92	13.71	11.99M
March 16, 2026	13.73	13.86	13.86	14.05	13.7	19.45M
March 13, 2026	13.55	13.7	13.7	13.9	13.54	14.81M
March 12, 2026	13.48	13.6	13.6	13.65	13.44	7.68M
March 11, 2026	13.61	13.5	13.5	13.64	13.4	9.66M
March 10, 2026	13.31	13.6	13.61	13.67	13.31	5.79M
March 09, 2026	13.51	13.39	13.39	13.67	13.35	11.99M
March 06, 2026	13.31	13.66	13.66	13.68	13.29	13.11M
March 05, 2026	13.37	13.32	13.32	13.51	13.27	11.22M
March 04, 2026	13.47	13.07	13.17	13.47	13.02	7.99M