Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000888.SZ Historical Return
If you invested ¥1000 in Emei Shan Tourism Co.,Ltd (000888.SZ) 10 years ago, it would be worth ¥773.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.05, while ¥1000 invested 1 year ago would be worth ¥724.8. This corresponds to total returns of -22.63%, 49.5%, -27.52%, respectively, with annualized returns of -2.54%, 8.4%, -27.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000888.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.09 | 9.06 | 9.06 | 9.11 | 9.01 | 7.49M |
| September 29, 2026 | 9.13 | 9.08 | 9.08 | 9.18 | 9.07 | 4.56M |
| September 28, 2026 | 9.23 | 9.14 | 9.14 | 9.4 | 9.08 | 5.4M |
| September 24, 2026 | 9.32 | 9.22 | 9.22 | 9.36 | 9.21 | 4.98M |
| September 23, 2026 | 9.2 | 9.34 | 9.34 | 9.45 | 9.2 | 6.07M |
| September 22, 2026 | 9.2 | 9.4 | 9.4 | 9.52 | 9.2 | 8.47M |
| September 21, 2026 | 9.34 | 9.54 | 9.54 | 9.56 | 9.25 | 9.47M |
| September 18, 2026 | 9.2 | 9.36 | 9.36 | 9.48 | 9.17 | 10.18M |
| September 17, 2026 | 10.24 | 9.23 | 9.23 | 10.24 | 9.12 | 9.2M |
| September 16, 2026 | 9.21 | 9.19 | 9.19 | 9.3 | 9.11 | 8.57M |
| September 15, 2026 | 10.24 | 9.2 | 9.2 | 10.24 | 9.2 | 16.25M |
| September 11, 2026 | 10.24 | 9.96 | 9.96 | 10.29 | 9.84 | 17.71M |
| September 10, 2026 | 10.57 | 10.37 | 10.37 | 10.73 | 10.34 | 15.21M |
| September 09, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.36 | 16.27M |
| September 08, 2026 | 10.57 | 10.7 | 10.7 | 10.74 | 10.52 | 18.83M |
| September 07, 2026 | 10.32 | 10.56 | 10.56 | 10.58 | 10.26 | 17.5M |
| September 04, 2026 | 10.32 | 10.3 | 10.3 | 10.46 | 10.18 | 16.32M |
| September 03, 2026 | 10.51 | 10.25 | 10.25 | 10.75 | 10.22 | 21.04M |
| September 02, 2026 | 10.32 | 10.49 | 10.49 | 10.56 | 10.23 | 19.29M |
| September 01, 2026 | 10.28 | 10.37 | 10.37 | 10.5 | 10.28 | 14.82M |
| August 31, 2026 | 10.35 | 10.32 | 10.32 | 10.45 | 10.24 | 14.44M |
| August 28, 2026 | 9.96 | 10.32 | 10.32 | 10.34 | 9.92 | 18.11M |
| August 27, 2026 | 10.04 | 9.94 | 9.94 | 10.06 | 9.93 | 9.63M |
| August 26, 2026 | 9.92 | 10.07 | 10.07 | 10.14 | 9.92 | 10.03M |
| August 25, 2026 | 9.78 | 9.97 | 9.97 | 10.04 | 9.78 | 12.71M |
| August 24, 2026 | 9.74 | 9.78 | 9.78 | 9.93 | 9.73 | 6.82M |
| August 21, 2026 | 9.81 | 9.77 | 9.77 | 9.87 | 9.64 | 8.5M |
| August 20, 2026 | 9.56 | 9.86 | 9.86 | 9.88 | 9.56 | 14.28M |
| August 19, 2026 | 9.68 | 9.53 | 9.53 | 9.74 | 9.53 | 5.81M |
| August 18, 2026 | 9.68 | 9.73 | 9.73 | 9.74 | 9.67 | 4.69M |
| August 17, 2026 | 9.78 | 9.71 | 9.71 | 9.8 | 9.59 | 5.53M |
| August 14, 2026 | 9.73 | 9.76 | 9.76 | 9.89 | 9.63 | 7.49M |
| August 13, 2026 | 9.8 | 9.74 | 9.74 | 9.88 | 9.73 | 6.31M |
| August 12, 2026 | 9.84 | 9.86 | 9.86 | 9.94 | 9.76 | 6.96M |
| August 11, 2026 | 9.82 | 9.83 | 9.83 | 9.93 | 9.76 | 6.11M |
| August 10, 2026 | 9.6 | 9.85 | 9.85 | 9.87 | 9.6 | 8.41M |
| August 07, 2026 | 9.66 | 9.64 | 9.64 | 9.7 | 9.49 | 8.49M |
| August 06, 2026 | 9.7 | 9.69 | 9.69 | 9.77 | 9.58 | 6.22M |
| August 05, 2026 | 9.76 | 9.73 | 9.73 | 9.82 | 9.64 | 7.87M |
| August 04, 2026 | 9.89 | 9.76 | 9.76 | 9.94 | 9.73 | 6.85M |
| August 03, 2026 | 9.78 | 9.89 | 9.89 | 9.96 | 9.76 | 6.5M |
| July 31, 2026 | 9.55 | 9.81 | 9.81 | 9.82 | 9.54 | 7.44M |
| July 30, 2026 | 9.6 | 9.64 | 9.64 | 9.92 | 9.58 | 10.91M |
| July 29, 2026 | 9.48 | 9.61 | 9.61 | 9.67 | 9.47 | 7.46M |
| July 28, 2026 | 9.28 | 9.52 | 9.52 | 9.54 | 9.26 | 8.58M |
| July 27, 2026 | 9.11 | 9.33 | 9.33 | 9.4 | 9.11 | 7.25M |
| July 24, 2026 | 9.42 | 9.15 | 9.15 | 9.5 | 9.13 | 8.54M |
| July 23, 2026 | 9.44 | 9.51 | 9.51 | 9.51 | 9.28 | 6.69M |
| July 22, 2026 | 9.4 | 9.44 | 9.44 | 9.48 | 9.28 | 8M |
| July 21, 2026 | 9.42 | 9.43 | 9.43 | 9.54 | 9.36 | 10.02M |
| July 20, 2026 | 9.53 | 9.44 | 9.44 | 9.64 | 9.31 | 10.49M |
| July 17, 2026 | 9.7 | 9.52 | 9.52 | 9.88 | 9.48 | 13.16M |
| July 16, 2026 | 9.7 | 9.9 | 9.9 | 10.09 | 9.6 | 20.14M |
| July 15, 2026 | 9.25 | 9.79 | 9.79 | 9.99 | 9.2 | 19.52M |
| July 14, 2026 | 9.07 | 9.29 | 9.29 | 9.32 | 9.04 | 6.75M |
| July 13, 2026 | 9.22 | 9.09 | 9.09 | 9.26 | 9.08 | 6.07M |
| July 10, 2026 | 9.08 | 9.25 | 9.25 | 9.33 | 8.91 | 9.5M |
| July 09, 2026 | 9.16 | 9.04 | 9.04 | 9.22 | 8.96 | 8.43M |
| July 08, 2026 | 9.38 | 9.28 | 9.28 | 9.52 | 9.21 | 10.84M |
| July 07, 2026 | 9.47 | 9.23 | 9.23 | 9.47 | 9.19 | 7.24M |
AD
