Emei Shan Tourism Co.,Ltd (000888.SZ) SHZ

12.55

-0.03(-0.24%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.5612.5512.5512.6612.535.67M
November 06, 202512.712.5812.5812.7512.59.1M
November 05, 202512.6512.7812.7812.8512.6510.73M
November 04, 202512.5612.7312.7312.8212.5411.44M
November 03, 202512.512.6312.6312.6512.459.47M
October 31, 202512.2912.4912.4912.5212.2515.46M
October 30, 202512.212.1412.1412.2512.136.47M
October 29, 202512.3112.2112.2112.3412.157.46M
October 28, 202512.412.3112.3112.4512.35.59M
October 27, 202512.4512.4312.4312.4812.395.55M
October 24, 202512.5412.4412.4412.5512.425.72M
October 23, 202512.4112.5312.5312.5612.376.35M
October 22, 202512.4512.4512.4512.5512.46.18M
October 21, 202512.4612.4412.4412.4812.385.2M
October 20, 202512.312.4612.4612.5512.267.34M
October 17, 202512.3912.212.212.4612.26.28M
October 16, 202512.4612.3812.3812.5712.356.3M
October 15, 202512.3912.4712.4712.4912.366.76M
October 14, 202512.412.3412.3412.5412.317.99M
October 13, 202512.2812.3712.3712.4212.159.42M
October 10, 202512.5512.6112.6112.6812.558.83M
October 09, 202513.0712.5812.5813.0812.5118.21M
September 30, 202513.1613.1113.1113.2113.078.79M
September 29, 202513.2913.1313.1313.291312.83M
September 26, 202513.4213.3113.3113.5113.310.99M
September 25, 202513.5613.5413.5413.6213.3413.86M
September 24, 202513.4313.5613.5613.6413.3313.98M
September 23, 202514.1213.5613.5614.1813.226.94M
September 22, 202514.8314.2814.2814.914.1331.91M
September 19, 202514.7314.9414.9415.2814.4440.93M
September 18, 202514.6514.8314.8314.8714.5638.48M
September 17, 202514.8114.7614.7614.9514.4333.69M
September 16, 202514.3714.714.714.7514.3129.55M
September 15, 202514.3214.3414.3414.4214.2114.03M
September 12, 202514.3414.4314.4314.5214.3122.64M
September 11, 202514.3614.3314.3314.414.0922.4M
September 10, 202514.2814.4314.4314.5414.2320.42M
September 09, 202514.4214.2814.2814.4514.2116.04M
September 08, 202514.4814.4514.4514.814.425.02M
September 05, 202514.5214.5714.5714.614.130.36M
September 04, 202514.2114.5614.5614.6714.1233.37M
September 03, 202514.4814.214.214.5414.0917.6M
September 02, 202514.5214.4514.4514.6514.321.15M
September 01, 202514.414.614.614.7514.3227.59M
August 29, 202514.0114.4814.4814.4914.0132.18M
August 28, 202514.0814.114.114.2713.8120.6M
August 27, 202514.1414.0714.0714.2113.9620.31M
August 26, 202513.9814.1414.1414.213.9620.45M
August 25, 202513.88141414.0413.8318.68M
August 22, 202513.8913.8813.8813.9413.8112.03M
August 21, 202513.9513.9313.931413.8714.16M
August 20, 202513.813.9413.9413.9713.7515.9M
August 19, 202513.9513.8113.8113.9613.814.57M
August 18, 202513.8313.9313.9313.9813.8317.25M
August 15, 202513.6913.8713.8713.8713.6313.37M
August 14, 202513.7613.713.713.8913.6714.95M
August 13, 202513.8413.7613.7613.8813.7310.89M
August 12, 202513.813.7513.7513.8413.7112.02M
August 11, 202513.8813.813.813.9213.7116.62M
August 08, 202513.9213.9513.9514.0113.8712.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved