Hanwha Corporation (00088K.KS) KSC

Currency In KRW

00088K.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (00088K.KS) since IPO date, it would be worth ₩2,612.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,502.19, while ₩1000 invested 1 year ago would be worth ₩778.33. This corresponds to total returns of 161.28%, 150.22%, -22.17%, respectively, with annualized returns of 10.3%, 20.12%, -22.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00088K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	30,500	29,250	29,250	30,700	27,650	86,582
July 28, 2026	32,550	30,500	30,500	32,700	30,300	36,124
July 27, 2026	33,550	33,550	33,550	33,950	32,100	47,817
July 24, 2026	33,000	33,100	33,100	34,200	32,750	31,378
July 23, 2026	31,550	32,950	32,950	33,150	31,050	27,433
July 22, 2026	30,500	31,550	31,550	32,900	30,050	45,792
July 21, 2026	28,500	30,500	30,500	30,700	28,350	42,608
July 20, 2026	30,800	29,050	29,050	30,850	28,650	69,567
July 16, 2026	31,500	31,150	31,150	31,950	30,350	36,725
July 15, 2026	30,600	31,300	31,300	31,850	30,600	35,577
July 14, 2026	32,950	30,550	30,550	32,950	29,700	59,790
July 13, 2026	33,900	33,000	33,000	34,550	31,900	40,368
July 10, 2026	32,200	34,050	34,050	34,450	31,575	23,908
July 09, 2026	33,550	32,100	32,100	33,700	30,950	71,911
July 08, 2026	36,150	33,400	33,400	36,150	32,850	63,591
July 07, 2026	37,000	36,200	36,200	37,050	34,850	54,247
July 06, 2026	37,250	38,750	38,750	39,800	37,100	33,393
July 03, 2026	36,700	36,900	36,900	37,000	35,300	16,265
July 02, 2026	36,750	36,700	36,700	38,400	35,700	29,011
July 01, 2026	35,950	36,750	36,750	37,200	35,450	41,580
June 30, 2026	36,550	35,800	35,800	36,650	35,550	15,096
June 29, 2026	35,600	36,550	36,550	37,000	33,450	33,920
June 26, 2026	35,250	35,600	35,600	36,450	34,000	71,137
June 25, 2026	34,900	35,750	35,750	36,400	34,900	68,935
June 24, 2026	34,400	34,250	34,250	35,300	32,450	54,960
June 23, 2026	37,400	35,300	35,300	37,400	34,750	58,154
June 22, 2026	38,500	37,500	37,500	38,500	37,150	37,148
June 19, 2026	40,850	38,850	38,850	41,450	38,200	127,700
June 18, 2026	44,550	40,350	40,350	44,550	40,350	62,203
June 17, 2026	44,500	44,550	44,550	45,300	42,450	85,088
June 16, 2026	41,700	43,150	43,150	43,850	41,500	58,603
June 15, 2026	41,000	41,050	41,050	42,250	40,800	55,881
June 12, 2026	41,400	40,200	40,200	42,500	39,650	53,796
June 11, 2026	39,650	40,200	40,200	41,450	38,350	42,760
June 10, 2026	39,050	40,200	40,200	41,200	38,750	75,766
June 09, 2026	39,950	39,250	39,250	40,500	37,650	96,123
June 08, 2026	41,200	39,600	39,600	41,500	39,250	95,851
June 05, 2026	45,300	43,750	43,750	45,350	42,400	75,821
June 04, 2026	44,150	46,500	46,500	46,600	42,600	84,867
June 02, 2026	46,550	44,100	44,100	46,550	42,750	95,715
June 01, 2026	46,600	46,950	46,950	48,450	45,400	147,357
May 29, 2026	47,600	47,600	47,600	48,250	44,700	143,598
May 28, 2026	50,100	47,500	47,500	50,200	45,550	72,961
May 27, 2026	50,800	50,200	50,200	53,500	49,550	82,033
May 26, 2026	50,900	50,800	50,800	51,900	50,100	80,292
May 22, 2026	49,300	50,900	50,900	51,200	48,750	91,647
May 21, 2026	45,700	48,600	48,600	48,700	45,700	74,702
May 20, 2026	46,250	45,550	45,550	47,350	43,700	110,659
May 19, 2026	48,650	47,500	47,500	50,400	45,750	111,860
May 18, 2026	52,100	48,650	48,650	52,100	45,750	188,233
May 15, 2026	50,200	52,100	52,100	58,100	50,200	415,690
May 14, 2026	49,800	50,000	50,000	50,900	49,150	51,763
May 13, 2026	51,400	49,400	49,400	51,400	48,600	61,695
May 12, 2026	48,800	51,400	51,400	52,500	48,700	121,366
May 11, 2026	50,000	49,350	49,350	50,300	48,500	62,849
May 08, 2026	50,800	50,600	50,600	51,500	48,700	73,882
May 07, 2026	51,000	51,200	51,200	52,700	49,750	70,782
May 06, 2026	50,500	50,900	50,900	52,000	49,700	67,434
May 04, 2026	50,500	50,500	50,500	51,400	49,800	56,142
April 30, 2026	49,950	49,500	49,500	50,800	49,200	54,573