Hanwha Corporation (00088K.KS) KSC

Currency In KRW

00088K.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (00088K.KS) 10 years ago, it would be worth ₩2,149.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,868.83, while ₩1000 invested 1 year ago would be worth ₩610.56. This corresponds to total returns of 114.96%, 86.88%, -38.94%, respectively, with annualized returns of 7.95%, 13.31%, -38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00088K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24,000	24,150	24,150	24,150	23,250	28,649
November 10, 2026	24,400	23,900	23,900	24,650	23,800	44,561
November 09, 2026	24,200	24,350	24,350	25,700	23,200	57,699
November 06, 2026	25,200	25,200	25,200	25,400	23,200	49,249
November 05, 2026	28,050	26,050	26,050	28,250	25,750	17,795
November 04, 2026	27,100	28,050	28,050	28,750	26,400	28,553
November 03, 2026	26,750	27,100	27,100	27,400	26,150	6,933
November 02, 2026	25,600	27,050	27,050	27,200	25,400	12,774
October 30, 2026	26,650	26,000	26,000	26,650	25,250	25,910
October 29, 2026	27,500	27,050	27,050	28,300	26,400	16,131
October 28, 2026	27,850	27,750	27,750	27,950	27,250	24,353
October 27, 2026	27,250	27,450	27,450	28,250	27,100	28,620
October 26, 2026	27,700	27,050	27,050	28,300	26,850	30,596
October 23, 2026	30,000	28,000	28,000	30,100	27,650	42,579
October 22, 2026	30,600	30,200	30,200	31,050	30,100	11,685
October 21, 2026	31,500	31,000	31,000	31,550	30,300	10,313
October 20, 2026	32,800	31,200	31,200	32,800	30,700	9,987
October 19, 2026	32,650	33,250	33,250	33,250	32,100	7,483
October 16, 2026	31,950	32,950	32,950	33,250	31,550	20,123
October 15, 2026	32,400	31,950	31,950	32,650	31,050	20,886
October 14, 2026	32,950	33,250	33,250	33,700	32,750	16,650
October 13, 2026	33,650	32,950	32,950	33,900	31,600	24,785
October 12, 2026	35,650	34,250	34,250	36,050	34,250	17,493
October 08, 2026	37,200	36,200	36,200	37,250	36,000	13,250
October 07, 2026	38,750	37,250	37,250	39,150	37,250	19,362
October 06, 2026	39,700	38,750	38,750	39,700	38,750	7,736
October 02, 2026	38,700	39,500	39,500	39,600	38,000	14,335
October 01, 2026	39,400	38,500	38,500	39,400	37,800	25,252
September 30, 2026	39,600	39,400	39,400	39,600	38,300	21,906
September 29, 2026	40,600	39,150	39,150	40,600	39,050	10,631
September 28, 2026	40,150	40,800	40,800	40,900	39,550	17,491
September 23, 2026	40,000	40,050	40,050	41,200	39,750	14,884
September 22, 2026	39,600	40,400	40,400	40,550	39,600	10,476
September 21, 2026	40,550	39,600	39,600	40,950	38,550	61,663
September 18, 2026	42,550	40,550	40,550	42,550	40,550	74,285
September 17, 2026	41,850	42,000	42,000	43,150	41,800	37,019
September 16, 2026	41,400	41,800	41,800	42,200	40,550	10,674
September 15, 2026	42,300	41,000	41,000	42,650	40,550	12,569
September 11, 2026	41,400	40,650	40,650	41,450	40,150	18,640
September 10, 2026	43,250	41,700	41,700	43,250	40,700	20,755
September 09, 2026	41,850	43,600	43,600	43,750	39,400	46,726
September 08, 2026	41,700	41,850	41,850	42,650	41,100	34,215
September 07, 2026	41,200	41,750	41,750	42,350	40,300	27,410
September 04, 2026	39,850	41,200	41,200	41,600	39,100	39,021
September 03, 2026	38,950	40,350	40,350	40,350	38,200	24,685
September 02, 2026	38,950	38,900	38,900	39,500	37,950	25,754
September 01, 2026	41,000	39,350	39,350	41,150	37,900	25,357
August 31, 2026	38,950	41,150	41,150	41,250	38,500	55,287
August 28, 2026	40,000	39,150	39,150	40,400	39,000	22,752
August 27, 2026	36,900	40,100	40,100	40,550	36,700	72,331
August 26, 2026	35,000	36,600	36,600	38,000	34,500	77,074
August 25, 2026	29,450	36,200	36,200	36,200	29,350	352,824
July 29, 2026	30,500	29,250	29,250	30,700	27,650	86,582
July 28, 2026	32,550	30,500	30,500	32,700	30,300	36,124
July 27, 2026	33,550	33,550	33,550	33,950	32,100	47,817
July 24, 2026	33,000	33,100	33,100	34,200	32,750	31,378
July 23, 2026	31,550	32,950	32,950	33,150	31,050	27,433
July 22, 2026	30,500	31,550	31,550	32,900	30,050	45,792
July 21, 2026	28,500	30,500	30,500	30,700	28,350	42,608
July 20, 2026	30,800	29,050	29,050	30,850	28,650	69,567