Hanwha Corporation (00088K.KS) KSC

36,400.00

+1200(+3.41%)

Updated at October 20 09:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535,65035,20035,20036,25034,80048,259
October 16, 202536,00035,60035,60036,70035,40066,635
October 15, 202535,00036,20036,20036,25035,00031,838
October 14, 202536,20035,05035,05036,45034,55051,392
October 13, 202536,05036,15036,15036,30033,50031,483
October 10, 202537,70036,50036,50037,85035,95061,468
October 02, 202536,85037,70037,70038,50036,60048,162
October 01, 202536,80036,85036,85037,35036,75017,171
September 30, 202536,55036,80036,80037,00036,20020,161
September 29, 202536,15036,55036,55036,60036,05019,027
September 26, 202537,35036,10036,10037,50035,80042,918
September 25, 202537,75037,35037,35038,20037,00043,304
September 24, 202538,10037,75037,75038,35036,90062,441
September 23, 202538,80038,20038,20038,80038,00033,837
September 22, 202539,65039,00039,00039,75038,65052,295
September 19, 202539,40039,65039,65039,85039,050193,648
September 18, 202539,80039,30039,30040,15038,95033,808
September 17, 202540,00039,60039,60040,00038,90044,158
September 16, 202539,45039,95039,95039,95038,85078,326
September 15, 202537,00039,35039,35040,00037,000124,263
September 12, 202537,00037,00037,00037,00035,75065,885
September 11, 202536,90036,65036,65037,15036,40030,741
September 10, 202536,10036,95036,95037,70036,10057,197
September 09, 202535,55036,00036,00036,40035,55039,092
September 08, 202536,10035,50035,50036,10035,05029,267
September 05, 202535,80036,10036,10036,10035,45030,047
September 04, 202536,15035,80035,80036,15035,50012,987
September 03, 202535,85036,10036,10036,30035,40035,768
September 02, 202536,00035,85035,85036,25035,45031,524
September 01, 202535,00035,85035,85036,30034,50054,849
August 29, 202535,25035,25035,25035,40034,90028,632
August 28, 202534,20035,10035,10035,20033,85038,653
August 27, 202534,30034,20034,20034,85034,05030,293
August 26, 202534,90034,25034,25035,00033,95043,335
August 25, 202535,80034,85034,85035,80034,250114,398
August 22, 202533,50035,00035,00035,60033,50090,054
August 21, 202533,85033,30033,30034,75032,70071,473
August 20, 202533,50032,65032,65033,80031,650109,995
August 19, 202535,55034,45034,45035,75034,00067,230
August 18, 202536,30035,60035,60036,35034,95074,457
August 14, 202536,10036,30036,30036,70035,70032,754
August 13, 202535,55036,10036,10036,40034,40086,639
August 12, 202535,80035,50035,50036,50035,50073,513
August 11, 202537,20035,80035,80037,20035,70098,727
August 08, 202538,50037,55037,55038,50036,90097,922
August 07, 202539,50038,70038,70039,65038,40050,055
August 06, 202538,75039,35039,35039,40038,00055,327
August 05, 202538,90038,80038,80039,40038,60033,790
August 04, 202538,85038,40038,40039,50037,70088,592
August 01, 202541,75038,90038,90041,90038,150225,775
July 31, 202540,20041,65041,65042,40039,600249,728
July 30, 202540,45040,10040,10040,90039,70094,879
July 29, 202540,00040,30040,30041,15039,000111,900
July 28, 202542,00039,80039,80042,00039,600128,948
July 25, 202540,10041,50041,50042,25040,000205,022
July 24, 202539,45040,35040,35040,85039,450140,339
July 23, 202539,35039,45039,45040,25038,800125,142
July 22, 202539,45039,15039,15039,55038,60057,193
July 21, 202538,70039,45039,45039,70037,20091,309
July 18, 202539,45039,20039,20039,70038,450108,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved