Hanwha Corporation (00088K.KS) KSC

44,100.00

-2850(-6.07%)

Updated at June 02 03:30PM

Currency In KRW

00088K.KS Historical Return

If you invested ₩1000 in Hanwha Corporation (00088K.KS) since IPO date, it would be worth ₩3,939.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,568.28, while ₩1000 invested 1 year ago would be worth ₩1,323.4. This corresponds to total returns of 293.93%, 256.83%, 32.34%, respectively, with annualized returns of 15.3%, 28.95%, 32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

00088K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,550	44,100	44,100	46,550	42,750	95,715
June 01, 2026	46,600	46,950	46,950	48,450	45,400	147,357
May 29, 2026	47,600	47,600	47,600	48,250	44,700	143,598
May 28, 2026	50,100	47,500	47,500	50,200	45,550	72,961
May 27, 2026	50,800	50,200	50,200	53,500	49,550	82,033
May 26, 2026	50,900	50,800	50,800	51,900	50,100	80,292
May 22, 2026	49,300	50,900	50,900	51,200	48,750	91,647
May 21, 2026	45,700	48,600	48,600	48,700	45,700	74,702
May 20, 2026	46,250	45,550	45,550	47,350	43,700	110,659
May 19, 2026	48,650	47,500	47,500	50,400	45,750	111,860
May 18, 2026	52,100	48,650	48,650	52,100	45,750	188,233
May 15, 2026	50,200	52,100	52,100	58,100	50,200	415,690
May 14, 2026	49,800	50,000	50,000	50,900	49,150	51,763
May 13, 2026	51,400	49,400	49,400	51,400	48,600	61,695
May 12, 2026	48,800	51,400	51,400	52,500	48,700	121,366
May 11, 2026	50,000	49,350	49,350	50,300	48,500	62,849
May 08, 2026	50,800	50,600	50,600	51,500	48,700	73,882
May 07, 2026	51,000	51,200	51,200	52,700	49,750	70,782
May 06, 2026	50,500	50,900	50,900	52,000	49,700	67,434
May 04, 2026	50,500	50,500	50,500	51,400	49,800	56,142
April 30, 2026	49,950	49,500	49,500	50,800	49,200	54,573
April 29, 2026	48,750	49,700	49,700	50,200	48,400	48,016
April 28, 2026	50,200	48,800	48,800	50,200	48,650	49,081
April 27, 2026	50,200	50,100	50,100	50,300	48,800	44,527
April 24, 2026	49,950	50,200	50,200	50,400	49,200	41,345
April 23, 2026	50,600	50,000	50,000	50,600	49,100	44,765
April 22, 2026	49,950	49,400	49,400	50,000	48,600	30,335
April 21, 2026	49,600	50,100	50,100	50,600	49,400	35,602
April 20, 2026	50,800	49,500	49,500	50,800	49,250	41,933
April 17, 2026	50,400	50,800	50,800	51,300	49,950	59,910
April 16, 2026	49,450	50,300	50,300	50,500	49,000	74,158
April 15, 2026	49,200	48,400	48,400	49,600	48,000	52,891
April 14, 2026	48,000	48,000	48,000	49,250	47,750	69,180
April 13, 2026	48,200	47,750	47,750	48,200	46,300	20,992
April 10, 2026	47,000	48,700	48,700	48,900	47,000	92,451
April 09, 2026	46,750	46,200	46,200	46,900	45,500	26,142
April 08, 2026	46,000	46,950	46,950	47,000	45,750	55,198
April 07, 2026	45,900	45,000	45,000	46,400	44,050	43,294
April 06, 2026	45,000	45,350	45,350	45,450	44,050	20,161
April 03, 2026	44,400	45,000	45,000	45,700	43,800	19,467
April 02, 2026	44,600	44,400	44,400	46,500	43,400	44,432
April 01, 2026	43,200	44,950	44,950	45,350	43,200	35,400
March 31, 2026	44,150	42,300	42,300	44,150	41,900	36,181
March 30, 2026	43,600	44,150	44,150	44,350	41,100	56,644
March 27, 2026	44,850	45,600	44,450	45,600	43,000	69,228
March 26, 2026	46,500	45,050	43,913.87	47,500	44,650	41,393
March 25, 2026	45,250	46,800	45,619.74	47,800	45,000	45,347
March 24, 2026	44,500	44,850	43,718.91	45,950	43,750	37,183
March 23, 2026	47,950	43,600	42,500.44	47,950	43,300	78,936
March 20, 2026	48,600	48,150	46,935.69	51,300	48,050	147,441
March 19, 2026	49,800	47,850	46,643.26	49,800	47,800	28,355
March 18, 2026	49,450	49,800	48,544.08	50,200	49,000	52,574
March 17, 2026	50,000	49,350	48,105.43	51,300	47,300	49,876
March 16, 2026	49,050	49,800	48,544.08	51,000	48,850	40,740
March 13, 2026	49,000	49,050	47,812.99	50,300	48,400	47,000
March 12, 2026	49,300	49,850	48,592.82	49,950	48,400	38,694
March 11, 2026	48,300	49,300	48,056.69	50,500	48,250	80,569
March 10, 2026	48,100	47,350	46,643.26	49,300	47,100	45,930
March 09, 2026	49,700	47,450	46,253.34	49,700	45,150	71,147
March 06, 2026	50,700	51,600	50,298.68	51,800	49,350	49,380