BOHAE BREWERY Co., Ltd. (000890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩239 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩280, while ₩1000 invested 1 year ago would be worth ₩670.54. This corresponds to total returns of -76.1%, -72%, -32.95%, respectively, with annualized returns of -13.33%, -22.47%, -32.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,650 | 1,748 | 1,748 | 1,817 | 1,621 | 3.2M |
| July 09, 2026 | 1,747 | 1,658 | 1,658 | 1,781 | 1,626 | 2.27M |
| July 08, 2026 | 1,711 | 1,783 | 1,783 | 1,920 | 1,682 | 6.54M |
| July 07, 2026 | 1,750 | 1,711 | 1,711 | 2,140 | 1,690 | 8.93M |
| July 06, 2026 | 1,778 | 1,845 | 1,845 | 2,000 | 1,759 | 5.48M |
| July 03, 2026 | 1,869 | 1,778 | 1,778 | 2,100 | 1,650 | 7.1M |
| July 02, 2026 | 2,100 | 1,857 | 1,857 | 2,265 | 1,785 | 8.86M |
| July 01, 2026 | 1,860 | 2,285 | 2,285 | 2,285 | 1,779 | 8.1M |
| June 30, 2026 | 1,950 | 1,760 | 1,760 | 1,960 | 1,700 | 6.55M |
| June 29, 2026 | 2,400 | 1,932 | 1,932 | 2,645 | 1,932 | 16.58M |
| June 26, 2026 | 2,740 | 2,325 | 2,325 | 3,300 | 2,195 | 46.08M |
| June 25, 2026 | 4,180 | 2,765 | 2,765 | 4,390 | 2,765 | 30.39M |
| June 24, 2026 | 3,880 | 3,950 | 3,950 | 3,950 | 3,560 | 3.29M |
| June 23, 2026 | 2,505 | 3,040 | 3,040 | 3,040 | 2,255 | 17.76M |
| June 22, 2026 | 2,750 | 2,340 | 2,340 | 2,765 | 1,981 | 42.86M |
| June 19, 2026 | 1,691 | 2,130 | 2,130 | 2,130 | 1,666 | 2.39M |
| June 18, 2026 | 1,490 | 1,640 | 1,640 | 1,779 | 1,397 | 3.29M |
| June 17, 2026 | 1,451 | 1,423 | 1,423 | 1,456 | 1,410 | 44,646 |
| June 16, 2026 | 1,421 | 1,451 | 1,451 | 1,495 | 1,421 | 128,559 |
| June 15, 2026 | 1,349 | 1,419 | 1,419 | 1,455 | 1,349 | 139,777 |
| June 12, 2026 | 1,324 | 1,345 | 1,345 | 1,355 | 1,300 | 69,262 |
| June 11, 2026 | 1,292 | 1,317 | 1,317 | 1,350 | 1,290 | 54,112 |
| June 10, 2026 | 1,281 | 1,295 | 1,295 | 1,347 | 1,281 | 51,816 |
| June 09, 2026 | 1,257 | 1,274 | 1,274 | 1,310 | 1,244 | 44,882 |
| June 08, 2026 | 1,280 | 1,257 | 1,257 | 1,314 | 1,230 | 102,899 |
| June 05, 2026 | 1,301 | 1,315 | 1,315 | 1,323 | 1,300 | 70,908 |
| June 04, 2026 | 1,315 | 1,314 | 1,314 | 1,349 | 1,290 | 50,620 |
| June 02, 2026 | 1,355 | 1,315 | 1,315 | 1,378 | 1,270 | 125,273 |
| June 01, 2026 | 1,428 | 1,355 | 1,355 | 1,428 | 1,350 | 241,732 |
| May 29, 2026 | 1,497 | 1,428 | 1,428 | 1,540 | 1,406 | 99,811 |
| May 28, 2026 | 1,421 | 1,463 | 1,463 | 1,463 | 1,397 | 186,465 |
| May 27, 2026 | 1,520 | 1,421 | 1,421 | 1,523 | 1,381 | 415,286 |
| May 26, 2026 | 1,619 | 1,540 | 1,540 | 1,619 | 1,530 | 207,377 |
| May 22, 2026 | 1,574 | 1,606 | 1,606 | 1,652 | 1,563 | 188,806 |
| May 21, 2026 | 1,700 | 1,587 | 1,587 | 1,714 | 1,574 | 473,153 |
| May 20, 2026 | 1,941 | 1,675 | 1,675 | 1,980 | 1,674 | 557,252 |
| May 19, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 18, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 15, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 14, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 13, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 12, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 11, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 08, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 07, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 06, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| May 04, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| April 30, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| April 29, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| April 28, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 279,514 |
| April 27, 2026 | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0 |
| April 24, 2026 | 2,125 | 2,110 | 2,110 | 2,155 | 2,110 | 1.43M |
| April 23, 2026 | 2,165 | 2,145 | 2,145 | 2,170 | 2,110 | 746,348 |
| April 22, 2026 | 2,160 | 2,165 | 2,165 | 2,200 | 2,145 | 388,195 |
| April 21, 2026 | 2,185 | 2,180 | 2,180 | 2,215 | 2,150 | 1.06M |
| April 20, 2026 | 2,190 | 2,195 | 2,195 | 2,245 | 2,160 | 509,027 |
| April 17, 2026 | 2,220 | 2,200 | 2,200 | 2,220 | 2,180 | 289,611 |
| April 16, 2026 | 2,180 | 2,200 | 2,200 | 2,220 | 2,165 | 373,275 |
| April 15, 2026 | 2,195 | 2,175 | 2,175 | 2,210 | 2,145 | 693,768 |
| April 14, 2026 | 2,165 | 2,175 | 2,175 | 2,200 | 2,155 | 565,851 |