BOHAE BREWERY Co., Ltd. (000890.KS) KSC

Currency In KRW

000890.KS Historical Return

If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩197.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩261.54, while ₩1000 invested 1 year ago would be worth ₩583.09. This corresponds to total returns of -80.29%, -73.85%, -41.69%, respectively, with annualized returns of -14.98%, -23.52%, -41.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,211	1,208	1,208	1,220	1,199	79,118
November 09, 2026	1,191	1,199	1,199	1,212	1,186	66,282
November 06, 2026	1,191	1,195	1,195	1,210	1,151	131,779
November 05, 2026	1,213	1,191	1,191	1,213	1,185	133,160
November 04, 2026	1,215	1,207	1,207	1,220	1,185	104,461
November 03, 2026	1,199	1,203	1,203	1,217	1,189	116,513
November 02, 2026	1,176	1,200	1,200	1,233	1,163	199,247
October 30, 2026	1,173	1,155	1,155	1,190	1,144	157,150
October 29, 2026	1,225	1,192	1,192	1,246	1,176	284,871
October 28, 2026	1,240	1,226	1,226	1,244	1,217	158,601
October 27, 2026	1,236	1,238	1,238	1,258	1,226	66,864
October 26, 2026	1,267	1,235	1,235	1,281	1,235	156,610
October 23, 2026	1,287	1,282	1,282	1,330	1,265	95,265
October 22, 2026	1,302	1,287	1,287	1,317	1,273	85,363
October 21, 2026	1,303	1,305	1,305	1,327	1,303	81,220
October 20, 2026	1,319	1,308	1,308	1,370	1,303	102,976
October 19, 2026	1,304	1,341	1,341	1,341	1,292	103,961
October 16, 2026	1,268	1,304	1,304	1,325	1,268	196,362
October 15, 2026	1,283	1,268	1,268	1,286	1,245	245,709
October 14, 2026	1,286	1,291	1,291	1,322	1,286	395,077
October 13, 2026	1,365	1,302	1,302	1,365	1,292	445,746
October 12, 2026	1,345	1,356	1,356	1,435	1,331	965,605
October 08, 2026	1,315	1,320	1,320	1,324	1,300	92,301
October 07, 2026	1,315	1,315	1,315	1,321	1,300	77,214
October 06, 2026	1,327	1,315	1,315	1,338	1,310	132,513
October 02, 2026	1,311	1,327	1,327	1,334	1,307	91,669
October 01, 2026	1,292	1,311	1,311	1,314	1,292	103,697
September 30, 2026	1,292	1,300	1,300	1,324	1,291	127,715
September 29, 2026	1,304	1,289	1,289	1,304	1,285	102,137
September 28, 2026	1,291	1,303	1,303	1,308	1,290	102,317
September 23, 2026	1,305	1,289	1,289	1,305	1,286	127,201
September 22, 2026	1,320	1,297	1,297	1,323	1,295	226,363
September 21, 2026	1,354	1,312	1,312	1,354	1,310	153,989
September 18, 2026	1,350	1,341	1,341	1,376	1,339	175,403
September 17, 2026	1,315	1,330	1,330	1,350	1,311	98,814
September 16, 2026	1,326	1,315	1,315	1,341	1,307	169,942
September 15, 2026	1,344	1,333	1,333	1,361	1,326	145,260
September 11, 2026	1,353	1,357	1,357	1,370	1,342	188,176
September 10, 2026	1,400	1,368	1,368	1,408	1,345	326,523
September 09, 2026	1,390	1,401	1,401	1,457	1,384	756,674
September 08, 2026	1,419	1,389	1,389	1,433	1,373	563,777
September 07, 2026	1,404	1,419	1,419	1,437	1,394	531,014
September 04, 2026	1,439	1,406	1,406	1,444	1,390	975,453
September 03, 2026	1,340	1,441	1,441	1,657	1,334	7.77M
September 02, 2026	1,337	1,340	1,340	1,428	1,289	907,033
September 01, 2026	1,350	1,321	1,321	1,364	1,310	162,113
August 31, 2026	1,317	1,338	1,338	1,407	1,289	374,826
August 28, 2026	1,288	1,316	1,316	1,328	1,280	165,803
August 27, 2026	1,308	1,288	1,288	1,315	1,288	168,945
August 26, 2026	1,290	1,308	1,308	1,318	1,284	191,290
August 25, 2026	1,262	1,295	1,295	1,305	1,245	216,107
August 24, 2026	1,309	1,261	1,261	1,309	1,250	381,310
August 21, 2026	1,360	1,305	1,305	1,360	1,303	379,857
August 20, 2026	1,353	1,373	1,373	1,394	1,327	647,478
August 19, 2026	1,374	1,350	1,350	1,400	1,345	305,132
August 18, 2026	1,484	1,409	1,409	1,489	1,390	380,563
August 14, 2026	1,487	1,484	1,484	1,500	1,430	368,998
August 13, 2026	1,493	1,493	1,493	1,516	1,460	625,419
August 12, 2026	1,501	1,493	1,493	1,640	1,433	2.09M
August 11, 2026	1,391	1,496	1,496	1,527	1,391	2.03M