BOHAE BREWERY Co., Ltd. (000890.KS) KSC

1,315.00

-40(-2.95%)

Updated at June 02 03:30PM

Currency In KRW

000890.KS Historical Return

If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩165.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩221.94, while ₩1000 invested 1 year ago would be worth ₩495.29. This corresponds to total returns of -83.46%, -77.81%, -50.47%, respectively, with annualized returns of -16.46%, -25.99%, -50.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3551,3151,3151,3781,270125,273
June 01, 20261,4281,3551,3551,4281,350241,732
May 29, 20261,4971,4281,4281,5401,40699,811
May 28, 20261,4211,4631,4631,4631,397186,465
May 27, 20261,5201,4211,4211,5231,381415,286
May 26, 20261,6191,5401,5401,6191,530207,377
May 22, 20261,5741,6061,6061,6521,563188,806
May 21, 20261,7001,5871,5871,7141,574473,153
May 20, 20261,9411,6751,6751,9801,674557,252
May 19, 20262,1102,1102,1102,1102,1100
May 18, 20262,1102,1102,1102,1102,1100
May 15, 20262,1102,1102,1102,1102,1100
May 14, 20262,1102,1102,1102,1102,1100
May 13, 20262,1102,1102,1102,1102,1100
May 12, 20262,1102,1102,1102,1102,1100
May 11, 20262,1102,1102,1102,1102,1100
May 08, 20262,1102,1102,1102,1102,1100
May 07, 20262,1102,1102,1102,1102,1100
May 06, 20262,1102,1102,1102,1102,1100
May 04, 20262,1102,1102,1102,1102,1100
April 30, 20262,1102,1102,1102,1102,1100
April 29, 20262,1102,1102,1102,1102,1100
April 28, 20262,1102,1102,1102,1102,110279,514
April 27, 20262,1102,1102,1102,1102,1100
April 24, 20262,1252,1102,1102,1552,1101.43M
April 23, 20262,1652,1452,1452,1702,110746,348
April 22, 20262,1602,1652,1652,2002,145388,195
April 21, 20262,1852,1802,1802,2152,1501.06M
April 20, 20262,1902,1952,1952,2452,160509,027
April 17, 20262,2202,2002,2002,2202,180289,611
April 16, 20262,1802,2002,2002,2202,165373,275
April 15, 20262,1952,1752,1752,2102,145693,768
April 14, 20262,1652,1752,1752,2002,155565,851
April 13, 20262,1502,1552,1552,1802,125521,145
April 10, 20262,1152,1502,1502,1652,100335,137
April 09, 20262,1052,0952,0952,1452,095436,981
April 08, 20262,1402,1352,1352,1802,110605,291
April 07, 20262,1252,1402,1402,2502,1251.01M
April 06, 20262,1502,1252,1252,1702,100686,061
April 03, 20262,1002,1552,1552,2502,1001.44M
April 02, 20262,1252,0952,0952,1402,070625,995
April 01, 20262,1102,1152,1152,1352,065374,927
March 31, 20262,1102,0852,0852,1452,060419,570
March 30, 20262,1502,1302,1302,1552,105259,481
March 27, 20262,1602,1602,1602,1652,11068,857
March 26, 20262,1752,1802,1802,2052,14596,792
March 25, 20262,1502,1952,1952,2152,145134,319
March 24, 20262,1202,1602,1602,1702,09575,236
March 23, 20262,1802,1052,1052,1852,09086,733
March 20, 20262,1102,1802,1802,1852,10097,212
March 19, 20262,1352,1002,1002,1552,085139,476
March 18, 20262,1502,1352,1352,1852,130115,969
March 17, 20262,1952,1502,1502,2202,105137,471
March 16, 20262,2252,1902,1902,2252,17591,881
March 13, 20262,2252,2252,2252,2602,20090,988
March 12, 20262,2502,2502,2502,2752,22599,732
March 11, 20262,2552,2702,2702,3202,240103,635
March 10, 20262,2552,2452,2452,3302,225105,717
March 09, 20262,2902,2452,2452,2902,190119,326
March 06, 20262,3302,3202,3202,3702,250147,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved