BOHAE BREWERY Co., Ltd. (000890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩188.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩259.7, while ₩1000 invested 1 year ago would be worth ₩566.16. This corresponds to total returns of -81.16%, -74.03%, -43.38%, respectively, with annualized returns of -15.36%, -23.63%, -43.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,360 | 1,305 | 1,305 | 1,360 | 1,303 | 379,857 |
| August 20, 2026 | 1,353 | 1,373 | 1,373 | 1,394 | 1,327 | 647,478 |
| August 19, 2026 | 1,374 | 1,350 | 1,350 | 1,400 | 1,345 | 305,132 |
| August 18, 2026 | 1,484 | 1,409 | 1,409 | 1,489 | 1,390 | 380,563 |
| August 14, 2026 | 1,487 | 1,484 | 1,484 | 1,500 | 1,430 | 368,998 |
| August 13, 2026 | 1,493 | 1,493 | 1,493 | 1,516 | 1,460 | 625,419 |
| August 12, 2026 | 1,501 | 1,493 | 1,493 | 1,640 | 1,433 | 2.09M |
| August 11, 2026 | 1,391 | 1,496 | 1,496 | 1,527 | 1,391 | 2.03M |
| August 10, 2026 | 1,381 | 1,408 | 1,408 | 1,412 | 1,379 | 228,236 |
| August 07, 2026 | 1,375 | 1,379 | 1,379 | 1,395 | 1,356 | 145,518 |
| August 06, 2026 | 1,393 | 1,375 | 1,375 | 1,400 | 1,351 | 258,990 |
| August 05, 2026 | 1,355 | 1,375 | 1,375 | 1,390 | 1,340 | 400,282 |
| August 04, 2026 | 1,300 | 1,340 | 1,340 | 1,350 | 1,300 | 250,537 |
| August 03, 2026 | 1,319 | 1,307 | 1,307 | 1,350 | 1,290 | 334,273 |
| July 31, 2026 | 1,300 | 1,328 | 1,328 | 1,360 | 1,271 | 727,296 |
| July 30, 2026 | 1,270 | 1,298 | 1,298 | 1,435 | 1,270 | 1.98M |
| July 29, 2026 | 1,345 | 1,270 | 1,270 | 1,347 | 1,234 | 461,768 |
| July 28, 2026 | 1,380 | 1,333 | 1,333 | 1,380 | 1,309 | 520,826 |
| July 27, 2026 | 1,410 | 1,381 | 1,381 | 1,435 | 1,381 | 257,442 |
| July 24, 2026 | 1,454 | 1,402 | 1,402 | 1,464 | 1,375 | 455,538 |
| July 23, 2026 | 1,442 | 1,453 | 1,453 | 1,478 | 1,437 | 402,836 |
| July 22, 2026 | 1,510 | 1,442 | 1,442 | 1,510 | 1,441 | 559,195 |
| July 21, 2026 | 1,477 | 1,466 | 1,466 | 1,525 | 1,421 | 847,109 |
| July 20, 2026 | 1,477 | 1,470 | 1,470 | 1,549 | 1,424 | 1.14M |
| July 16, 2026 | 1,528 | 1,486 | 1,486 | 1,573 | 1,482 | 887,118 |
| July 15, 2026 | 1,548 | 1,527 | 1,527 | 1,582 | 1,521 | 1.06M |
| July 14, 2026 | 1,624 | 1,542 | 1,542 | 1,667 | 1,509 | 987,622 |
| July 13, 2026 | 1,748 | 1,630 | 1,630 | 1,819 | 1,619 | 1.71M |
| July 10, 2026 | 1,650 | 1,748 | 1,748 | 1,817 | 1,621 | 3.2M |
| July 09, 2026 | 1,747 | 1,658 | 1,658 | 1,781 | 1,626 | 2.27M |
| July 08, 2026 | 1,711 | 1,783 | 1,783 | 1,920 | 1,682 | 6.54M |
| July 07, 2026 | 1,750 | 1,711 | 1,711 | 2,140 | 1,690 | 8.93M |
| July 06, 2026 | 1,778 | 1,845 | 1,845 | 2,000 | 1,759 | 5.48M |
| July 03, 2026 | 1,869 | 1,778 | 1,778 | 2,100 | 1,650 | 7.1M |
| July 02, 2026 | 2,100 | 1,857 | 1,857 | 2,265 | 1,785 | 8.86M |
| July 01, 2026 | 1,860 | 2,285 | 2,285 | 2,285 | 1,779 | 8.1M |
| June 30, 2026 | 1,950 | 1,760 | 1,760 | 1,960 | 1,700 | 6.55M |
| June 29, 2026 | 2,400 | 1,932 | 1,932 | 2,645 | 1,932 | 16.58M |
| June 26, 2026 | 2,740 | 2,325 | 2,325 | 3,300 | 2,195 | 46.08M |
| June 25, 2026 | 4,180 | 2,765 | 2,765 | 4,390 | 2,765 | 30.39M |
| June 24, 2026 | 3,880 | 3,950 | 3,950 | 3,950 | 3,560 | 3.29M |
| June 23, 2026 | 2,505 | 3,040 | 3,040 | 3,040 | 2,255 | 17.76M |
| June 22, 2026 | 2,750 | 2,340 | 2,340 | 2,765 | 1,981 | 42.86M |
| June 19, 2026 | 1,691 | 2,130 | 2,130 | 2,130 | 1,666 | 2.39M |
| June 18, 2026 | 1,490 | 1,640 | 1,640 | 1,779 | 1,397 | 3.29M |
| June 17, 2026 | 1,451 | 1,423 | 1,423 | 1,456 | 1,410 | 44,646 |
| June 16, 2026 | 1,421 | 1,451 | 1,451 | 1,495 | 1,421 | 128,559 |
| June 15, 2026 | 1,349 | 1,419 | 1,419 | 1,455 | 1,349 | 139,777 |
| June 12, 2026 | 1,324 | 1,345 | 1,345 | 1,355 | 1,300 | 69,262 |
| June 11, 2026 | 1,292 | 1,317 | 1,317 | 1,350 | 1,290 | 54,112 |
| June 10, 2026 | 1,281 | 1,295 | 1,295 | 1,347 | 1,281 | 51,816 |
| June 09, 2026 | 1,257 | 1,274 | 1,274 | 1,310 | 1,244 | 44,882 |
| June 08, 2026 | 1,280 | 1,257 | 1,257 | 1,314 | 1,230 | 102,899 |
| June 05, 2026 | 1,301 | 1,315 | 1,315 | 1,323 | 1,300 | 70,908 |
| June 04, 2026 | 1,315 | 1,314 | 1,314 | 1,349 | 1,290 | 50,620 |
| June 02, 2026 | 1,355 | 1,315 | 1,315 | 1,378 | 1,270 | 125,273 |
| June 01, 2026 | 1,428 | 1,355 | 1,355 | 1,428 | 1,350 | 241,732 |
| May 29, 2026 | 1,497 | 1,428 | 1,428 | 1,540 | 1,406 | 99,811 |
| May 28, 2026 | 1,421 | 1,463 | 1,463 | 1,463 | 1,397 | 186,465 |
| May 27, 2026 | 1,520 | 1,421 | 1,421 | 1,523 | 1,381 | 415,286 |