BOHAE BREWERY Co., Ltd. (000890.KS) KSC

414.00

-3(-0.72%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025416414414418410215,484
November 06, 2025419417417423410492,016
November 05, 2025428419419431414514,519
November 04, 2025426428428429421240,922
November 03, 2025433426426434424369,461
October 31, 2025433434434437429350,758
October 30, 2025439433433439431312,511
October 29, 2025441439439443436367,192
October 28, 2025443440440444440315,721
October 27, 2025442444444447440446,295
October 24, 2025446442442449440352,890
October 23, 2025447446446451443234,604
October 22, 2025446447447451441479,188
October 21, 2025455443443455442447,663
October 20, 2025454448448456445352,699
October 17, 2025447452452454445467,087
October 16, 2025458447447458445365,592
October 15, 2025448457457457445587,231
October 14, 2025441441441442439330,543
October 13, 2025440441441444436196,701
October 10, 2025447440440449437303,483
October 02, 2025445446446453444133,180
October 01, 2025445445445447443139,734
September 30, 2025450443443454438284,341
September 29, 2025438448448455438393,541
September 26, 2025446439439446436266,194
September 25, 2025446446446449444111,276
September 24, 2025443446446446441175,715
September 23, 2025449443443449440471,213
September 22, 2025452450450452447165,710
September 19, 2025451448448452446305,630
September 18, 2025454451451454449277,347
September 17, 2025457450450458450723,210
September 16, 2025457456456461455201,718
September 15, 2025461459459464456126,026
September 12, 2025463461461466459491,958
September 11, 2025460462462464459358,166
September 10, 2025461460460465460357,853
September 09, 2025459461461464452342,747
September 08, 2025463459459463453329,113
September 05, 20254504564564894501.51M
September 04, 2025450450450453445179,923
September 03, 2025450453453454448125,282
September 02, 2025447453453454446190,343
September 01, 2025449447447450445199,741
August 29, 2025450453453455449156,590
August 28, 2025449450450458448241,709
August 27, 2025452450450454445152,105
August 26, 2025456452452456449175,195
August 25, 2025461456456465454197,196
August 22, 2025458461461463457146,280
August 21, 2025455458458463455342,494
August 20, 2025456454454459448313,921
August 19, 2025454455455458449282,224
August 18, 2025450455455455445506,701
August 14, 2025452450450452444388,299
August 13, 2025454447447454442693,606
August 12, 20254564534534654501.01M
August 11, 2025463451451463449599,893
August 08, 2025462461461466458255,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved