BOHAE BREWERY Co., Ltd. (000890.KS) KSC

499.00

+12(+2.46%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264874994995044743.43M
February 19, 20264874874874974722.99M
February 13, 20265064694695254609.55M
February 12, 202641348548549540825.52M
February 11, 2026413413413414408536,283
February 10, 2026415413413415409403,747
February 09, 2026411412412415410487,593
February 06, 2026411411411415404476,447
February 05, 2026411413413414408798,826
February 04, 2026403411411412401567,029
February 03, 2026405406406408400411,852
February 02, 2026411405405412403488,753
January 30, 2026410411411413405735,508
January 29, 2026408412412412404658,017
January 28, 2026410408408413405855,161
January 27, 2026414411411414408480,382
January 26, 2026415413413415410227,393
January 23, 2026406410410410404274,360
January 22, 2026407405405408404390,480
January 21, 2026413406406413404450,245
January 20, 2026408413413415405361,453
January 19, 2026413408408414405803,363
January 16, 2026416414414417407458,313
January 15, 2026414417417418413448,940
January 14, 2026413414414415410366,910
January 13, 2026415413413416410255,656
January 12, 2026417415415417410445,713
January 09, 2026414417417422407388,127
January 08, 2026415413413416410487,139
January 07, 2026421414414426410818,848
January 06, 2026424423423425417625,155
January 05, 2026429424424429418467,051
January 02, 2026426429429432426181,024
December 30, 2025423426426428420250,039
December 29, 2025425423423427422232,414
December 26, 2025421424424426419502,868
December 24, 2025420420420420414508,383
December 23, 2025423420420424417336,978
December 22, 2025431422422433418764,963
December 19, 202542642842843242384,228
December 18, 2025428426426428422109,834
December 17, 2025427427427431423209,173
December 16, 2025428428428430424181,022
December 15, 2025433428428433428193,989
December 12, 202543243343343543092,584
December 11, 2025432432432434427183,498
December 10, 2025434432432435427136,468
December 09, 2025434433433434429105,400
December 08, 2025439435435443431155,473
December 05, 2025439439439440432175,155
December 04, 2025440438438441434132,865
December 03, 2025436440440449434189,272
December 02, 2025438434434438430273,708
December 01, 20254324344344794312.21M
November 28, 2025431432432432427193,473
November 27, 202542843043043442835,877
November 26, 2025430432432433427106,016
November 25, 2025429426426431425122,157
November 24, 2025431428428434425132,742
November 21, 2025432430430434425120,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved