BOHAE BREWERY Co., Ltd. (000890.KS) KSC

Currency In KRW

AD

000890.KS Historical Return

If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩195.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩234.01, while ₩1000 invested 1 year ago would be worth ₩579.91. This corresponds to total returns of -80.47%, -76.6%, -42.01%, respectively, with annualized returns of -15.06%, -25.2%, -42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3001,3281,3281,3601,271727,296
July 30, 20261,2701,2981,2981,4351,2701.98M
July 29, 20261,3451,2701,2701,3471,234461,768
July 28, 20261,3801,3331,3331,3801,309520,826
July 27, 20261,4101,3811,3811,4351,381257,442
July 24, 20261,4541,4021,4021,4641,375455,538
July 23, 20261,4421,4531,4531,4781,437402,836
July 22, 20261,5101,4421,4421,5101,441559,195
July 21, 20261,4771,4661,4661,5251,421847,109
July 20, 20261,4771,4701,4701,5491,4241.14M
July 16, 20261,5281,4861,4861,5731,482887,118
July 15, 20261,5481,5271,5271,5821,5211.06M
July 14, 20261,6241,5421,5421,6671,509987,622
July 13, 20261,7481,6301,6301,8191,6191.71M
July 10, 20261,6501,7481,7481,8171,6213.2M
July 09, 20261,7471,6581,6581,7811,6262.27M
July 08, 20261,7111,7831,7831,9201,6826.54M
July 07, 20261,7501,7111,7112,1401,6908.93M
July 06, 20261,7781,8451,8452,0001,7595.48M
July 03, 20261,8691,7781,7782,1001,6507.1M
July 02, 20262,1001,8571,8572,2651,7858.86M
July 01, 20261,8602,2852,2852,2851,7798.1M
June 30, 20261,9501,7601,7601,9601,7006.55M
June 29, 20262,4001,9321,9322,6451,93216.58M
June 26, 20262,7402,3252,3253,3002,19546.08M
June 25, 20264,1802,7652,7654,3902,76530.39M
June 24, 20263,8803,9503,9503,9503,5603.29M
June 23, 20262,5053,0403,0403,0402,25517.76M
June 22, 20262,7502,3402,3402,7651,98142.86M
June 19, 20261,6912,1302,1302,1301,6662.39M
June 18, 20261,4901,6401,6401,7791,3973.29M
June 17, 20261,4511,4231,4231,4561,41044,646
June 16, 20261,4211,4511,4511,4951,421128,559
June 15, 20261,3491,4191,4191,4551,349139,777
June 12, 20261,3241,3451,3451,3551,30069,262
June 11, 20261,2921,3171,3171,3501,29054,112
June 10, 20261,2811,2951,2951,3471,28151,816
June 09, 20261,2571,2741,2741,3101,24444,882
June 08, 20261,2801,2571,2571,3141,230102,899
June 05, 20261,3011,3151,3151,3231,30070,908
June 04, 20261,3151,3141,3141,3491,29050,620
June 02, 20261,3551,3151,3151,3781,270125,273
June 01, 20261,4281,3551,3551,4281,350241,732
May 29, 20261,4971,4281,4281,5401,40699,811
May 28, 20261,4211,4631,4631,4631,397186,465
May 27, 20261,5201,4211,4211,5231,381415,286
May 26, 20261,6191,5401,5401,6191,530207,377
May 22, 20261,5741,6061,6061,6521,563188,806
May 21, 20261,7001,5871,5871,7141,574473,153
May 20, 20261,9411,6751,6751,9801,674557,252
May 19, 20262,1102,1102,1102,1102,1100
May 18, 20262,1102,1102,1102,1102,1100
May 15, 20262,1102,1102,1102,1102,1100
May 14, 20262,1102,1102,1102,1102,1100
May 13, 20262,1102,1102,1102,1102,1100
May 12, 20262,1102,1102,1102,1102,1100
May 11, 20262,1102,1102,1102,1102,1100
May 08, 20262,1102,1102,1102,1102,1100
May 07, 20262,1102,1102,1102,1102,1100
May 06, 20262,1102,1102,1102,1102,1100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved