BOHAE BREWERY Co., Ltd. (000890.KS) KSC

422.00

-7(-1.63%)

Updated at April 24 03:30PM

Currency In KRW

000890.KS Historical Return

If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩239.77 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩356.12, while ₩1000 invested 1 year ago would be worth ₩875.52. This corresponds to total returns of -76.02%, -64.39%, -12.45%, respectively, with annualized returns of -13.3%, -18.67%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	433	429	429	434	422	741,201
April 22, 2026	432	433	433	440	429	388,195
April 21, 2026	437	436	436	443	430	1.06M
April 20, 2026	438	439	439	449	432	507,479
April 17, 2026	444	440	440	444	436	288,230
April 16, 2026	436	440	440	444	433	373,078
April 15, 2026	439	435	435	442	429	693,768
April 14, 2026	433	435	435	440	431	554,787
April 13, 2026	430	431	431	436	425	521,145
April 10, 2026	423	430	430	433	420	332,530
April 09, 2026	421	419	419	429	419	436,978
April 08, 2026	428	427	427	436	422	605,291
April 07, 2026	425	428	428	450	425	1.01M
April 06, 2026	430	425	425	434	420	686,061
April 03, 2026	420	431	431	450	420	1.44M
April 02, 2026	425	419	419	428	414	625,995
April 01, 2026	422	423	423	427	413	371,891
March 31, 2026	422	417	417	429	412	417,267
March 30, 2026	430	426	426	431	421	259,481
March 27, 2026	432	432	432	433	422	344,284
March 26, 2026	435	436	436	441	429	478,317
March 25, 2026	430	439	439	443	429	668,668
March 24, 2026	424	432	432	434	419	375,066
March 23, 2026	436	421	421	437	418	433,663
March 20, 2026	422	436	436	437	420	486,060
March 19, 2026	427	420	420	431	417	697,382
March 18, 2026	430	427	427	437	426	566,007
March 17, 2026	439	430	430	444	421	678,683
March 16, 2026	445	438	438	445	435	441,582
March 13, 2026	445	445	445	452	440	443,152
March 12, 2026	450	450	450	455	445	498,661
March 11, 2026	451	454	454	464	448	518,176
March 10, 2026	451	453	449	466	448	272,332
March 09, 2026	458	449	449	458	438	546,628
March 06, 2026	466	464	464	474	450	724,231
March 05, 2026	458	468	468	485	458	884,505
March 04, 2026	484	464	446	484	440	1.51M
March 03, 2026	486	485	485	497	482	1.5M
February 27, 2026	500	494	494	503	485	1.1M
February 26, 2026	504	494	494	505	480	1.94M
February 25, 2026	503	504	504	513	496	2.05M
February 24, 2026	515	503	503	515	496	1.44M
February 23, 2026	501	515	515	529	495	3.81M
February 20, 2026	487	499	499	504	474	3.43M
February 19, 2026	487	487	487	497	472	2.99M
February 13, 2026	506	469	469	525	460	9.55M
February 12, 2026	413	485	485	495	408	25.52M
February 11, 2026	413	413	413	414	408	536,283
February 10, 2026	415	413	413	415	409	406,727
February 09, 2026	411	412	412	415	410	487,593
February 06, 2026	411	411	411	415	404	476,447
February 05, 2026	411	413	413	414	408	798,826
February 04, 2026	403	411	411	412	401	580,407
February 03, 2026	405	406	406	408	400	411,852
February 02, 2026	411	405	405	412	403	488,753
January 30, 2026	410	411	411	413	405	735,508
January 29, 2026	408	412	412	412	404	658,017
January 28, 2026	410	408	408	413	405	855,161
January 27, 2026	414	411	411	414	408	480,382
January 26, 2026	415	413	413	415	410	227,393