BOHAE BREWERY Co., Ltd. (000890.KS) KSC

Currency In KRW

AD

000890.KS Historical Return

If you invested ₩1000 in BOHAE BREWERY Co., Ltd. (000890.KS) 10 years ago, it would be worth ₩190.69 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩271.43, while ₩1000 invested 1 year ago would be worth ₩589.21. This corresponds to total returns of -80.93%, -72.86%, -41.08%, respectively, with annualized returns of -15.27%, -22.95%, -41.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,2921,3111,3111,3141,292103,697
September 30, 20261,2921,3001,3001,3241,291127,715
September 29, 20261,3041,2891,2891,3041,285102,137
September 28, 20261,2911,3031,3031,3081,290102,317
September 23, 20261,3051,2891,2891,3051,286127,201
September 22, 20261,3201,2971,2971,3231,295226,363
September 21, 20261,3541,3121,3121,3541,310153,989
September 18, 20261,3501,3411,3411,3761,339175,403
September 17, 20261,3151,3301,3301,3501,31198,814
September 16, 20261,3261,3151,3151,3411,307169,942
September 15, 20261,3441,3331,3331,3611,326145,260
September 11, 20261,3531,3571,3571,3701,342188,176
September 10, 20261,4001,3681,3681,4081,345326,523
September 09, 20261,3901,4011,4011,4571,384756,674
September 08, 20261,4191,3891,3891,4331,373563,777
September 07, 20261,4041,4191,4191,4371,394531,014
September 04, 20261,4391,4061,4061,4441,390975,453
September 03, 20261,3401,4411,4411,6571,3347.77M
September 02, 20261,3371,3401,3401,4281,289907,033
September 01, 20261,3501,3211,3211,3641,310162,113
August 31, 20261,3171,3381,3381,4071,289374,826
August 28, 20261,2881,3161,3161,3281,280165,803
August 27, 20261,3081,2881,2881,3151,288168,945
August 26, 20261,2901,3081,3081,3181,284191,290
August 25, 20261,2621,2951,2951,3051,245216,107
August 24, 20261,3091,2611,2611,3091,250381,310
August 21, 20261,3601,3051,3051,3601,303379,857
August 20, 20261,3531,3731,3731,3941,327647,478
August 19, 20261,3741,3501,3501,4001,345305,132
August 18, 20261,4841,4091,4091,4891,390380,563
August 14, 20261,4871,4841,4841,5001,430368,998
August 13, 20261,4931,4931,4931,5161,460625,419
August 12, 20261,5011,4931,4931,6401,4332.09M
August 11, 20261,3911,4961,4961,5271,3912.03M
August 10, 20261,3811,4081,4081,4121,379228,236
August 07, 20261,3751,3791,3791,3951,356145,518
August 06, 20261,3931,3751,3751,4001,351258,990
August 05, 20261,3551,3751,3751,3901,340400,282
August 04, 20261,3001,3401,3401,3501,300250,537
August 03, 20261,3191,3071,3071,3501,290334,273
July 31, 20261,3001,3281,3281,3601,271727,296
July 30, 20261,2701,2981,2981,4351,2701.98M
July 29, 20261,3451,2701,2701,3471,234461,768
July 28, 20261,3801,3331,3331,3801,309520,826
July 27, 20261,4101,3811,3811,4351,381257,442
July 24, 20261,4541,4021,4021,4641,375455,538
July 23, 20261,4421,4531,4531,4781,437402,836
July 22, 20261,5101,4421,4421,5101,441559,195
July 21, 20261,4771,4661,4661,5251,421847,109
July 20, 20261,4771,4701,4701,5491,4241.14M
July 16, 20261,5281,4861,4861,5731,482887,118
July 15, 20261,5481,5271,5271,5821,5211.06M
July 14, 20261,6241,5421,5421,6671,509987,622
July 13, 20261,7481,6301,6301,8191,6191.71M
July 10, 20261,6501,7481,7481,8171,6213.2M
July 09, 20261,7471,6581,6581,7811,6262.27M
July 08, 20261,7111,7831,7831,9201,6826.54M
July 07, 20261,7501,7111,7112,1401,6908.93M
July 06, 20261,7781,8451,8452,0001,7595.48M
July 03, 20261,8691,7781,7782,1001,6507.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved