Jiangsu Fasten Company Limited (000890.SZ) SHZ

Currency In CNY

000890.SZ Historical Return

If you invested ¥1000 in Jiangsu Fasten Company Limited (000890.SZ) 10 years ago, it would be worth ¥612.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.36, while ¥1000 invested 1 year ago would be worth ¥1,769.62. This corresponds to total returns of -38.79%, 23.94%, 76.96%, respectively, with annualized returns of -4.79%, 4.38%, 76.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000890.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.01	7.38	7.38	7.56	7	25.41M
July 09, 2026	6.98	7.08	7.08	7.16	6.79	19.29M
July 08, 2026	7.23	7.07	7.07	7.23	6.93	23.91M
July 07, 2026	7.49	7.15	7.15	7.73	7.11	33.21M
July 06, 2026	8.02	7.53	7.53	8.02	7.41	48.11M
July 03, 2026	8.9	8.12	8.12	8.9	8.12	32.09M
July 02, 2026	8.16	9.02	9.02	9.02	8.16	14.75M
July 01, 2026	8.11	8.2	8.2	8.35	8.02	20.01M
June 30, 2026	7.98	8.06	8.06	8.09	7.81	15.91M
June 29, 2026	7.93	7.97	7.97	8.03	7.62	21.99M
June 26, 2026	8.24	7.93	7.93	8.34	7.91	22.81M
June 25, 2026	8.45	8.26	8.26	8.61	8.24	21.32M
June 24, 2026	8.83	8.46	8.46	8.83	8.25	26.32M
June 23, 2026	8.88	8.91	8.91	9.08	8.75	22.2M
June 22, 2026	8.91	8.89	8.89	9.43	8.63	29.14M
June 18, 2026	9.12	8.9	8.9	9.12	8.81	24.11M
June 17, 2026	9.42	9.12	9.12	9.42	9.1	28.83M
June 16, 2026	9.62	9.47	9.47	9.79	9.3	26.61M
June 15, 2026	9.64	9.62	9.62	9.83	9.47	27.05M
June 12, 2026	9.96	9.62	9.62	9.98	9.41	33M
June 11, 2026	9.89	9.83	9.83	10	9.58	41M
June 10, 2026	9.9	10.16	10.16	10.89	9.9	66.87M
June 09, 2026	10.19	9.99	9.99	10.25	9.73	29.2M
June 08, 2026	10.1	10.01	10.01	10.62	9.94	33.36M
June 05, 2026	10.62	10.26	10.26	11.3	10.12	40.71M
June 04, 2026	10.91	10.67	10.67	11.66	10.61	46.84M
June 03, 2026	11.17	11.21	11.21	11.97	10.96	67.97M
June 02, 2026	10.82	11.16	11.16	11.36	10.42	61.73M
June 01, 2026	10.45	10.81	10.81	11.07	10.33	29.96M
May 29, 2026	10.64	10.55	10.55	10.97	10.38	36.78M
May 28, 2026	10.4	10.63	10.63	10.76	10.32	28.62M
May 27, 2026	10.72	10.44	10.44	10.86	10.34	29.93M
May 26, 2026	11.06	10.67	10.67	11.14	10.45	42.71M
May 25, 2026	11.7	11.24	11.24	11.7	10.85	52.72M
May 22, 2026	11.55	11.7	11.7	11.98	11.48	40.3M
May 21, 2026	12.08	11.65	11.65	12.85	11.57	64.06M
May 20, 2026	11.55	12.85	12.85	12.85	11.06	65.79M
May 19, 2026	12.16	11.68	11.68	12.19	11.45	43.4M
May 18, 2026	12.08	12.21	12.21	12.47	11.92	34.53M
May 15, 2026	12.6	12.14	12.14	12.62	11.89	51.47M
May 14, 2026	14.12	12.91	12.91	14.19	12.9	69.09M
May 13, 2026	13.41	14.11	14.11	14.18	13.27	77.84M
May 12, 2026	13.58	13.38	13.38	13.86	12.87	74.86M
May 11, 2026	14.12	13.34	13.34	14.27	13.2	77.47M
May 08, 2026	14.7	14.13	14.13	14.89	13.88	86.03M
May 07, 2026	16.18	15.13	15.13	17	14.51	109.38M
May 06, 2026	15.58	15.7	15.7	16.9	15.3	83.58M
April 30, 2026	16.5	15.66	15.66	16.53	15.48	90.69M
April 29, 2026	16.26	17.2	17.2	17.49	15.95	90.01M
April 28, 2026	16.1	15.9	15.9	16.46	15.27	83.99M
April 27, 2026	16.42	16.51	16.51	17	15.8	84.23M
April 24, 2026	16.63	16.24	16.24	17.48	15.65	110.59M
April 23, 2026	16.25	16.76	16.76	16.76	15.78	116.16M
April 22, 2026	14.75	15.24	15.24	15.9	14.13	115.1M
April 21, 2026	13.08	14.59	14.59	14.8	12.85	93.34M
April 20, 2026	12.56	13.55	13.55	13.6	12.31	79.29M
April 17, 2026	12.32	12.41	12.41	12.88	12.2	58.09M
April 16, 2026	12.25	12.39	12.39	12.8	12	70.45M
April 15, 2026	11.7	12.76	12.76	12.83	11.37	97.79M
April 14, 2026	12.5	12.1	12.1	12.85	12	90.99M