Jiangsu Fasten Company Limited (000890.SZ) SHZ

Currency In CNY

AD

000890.SZ Historical Return

If you invested ¥1000 in Jiangsu Fasten Company Limited (000890.SZ) 10 years ago, it would be worth ¥612.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.36, while ¥1000 invested 1 year ago would be worth ¥1,769.62. This corresponds to total returns of -38.79%, 23.94%, 76.96%, respectively, with annualized returns of -4.79%, 4.38%, 76.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.017.387.387.56725.41M
July 09, 20266.987.087.087.166.7919.29M
July 08, 20267.237.077.077.236.9323.91M
July 07, 20267.497.157.157.737.1133.21M
July 06, 20268.027.537.538.027.4148.11M
July 03, 20268.98.128.128.98.1232.09M
July 02, 20268.169.029.029.028.1614.75M
July 01, 20268.118.28.28.358.0220.01M
June 30, 20267.988.068.068.097.8115.91M
June 29, 20267.937.977.978.037.6221.99M
June 26, 20268.247.937.938.347.9122.81M
June 25, 20268.458.268.268.618.2421.32M
June 24, 20268.838.468.468.838.2526.32M
June 23, 20268.888.918.919.088.7522.2M
June 22, 20268.918.898.899.438.6329.14M
June 18, 20269.128.98.99.128.8124.11M
June 17, 20269.429.129.129.429.128.83M
June 16, 20269.629.479.479.799.326.61M
June 15, 20269.649.629.629.839.4727.05M
June 12, 20269.969.629.629.989.4133M
June 11, 20269.899.839.83109.5841M
June 10, 20269.910.1610.1610.899.966.87M
June 09, 202610.199.999.9910.259.7329.2M
June 08, 202610.110.0110.0110.629.9433.36M
June 05, 202610.6210.2610.2611.310.1240.71M
June 04, 202610.9110.6710.6711.6610.6146.84M
June 03, 202611.1711.2111.2111.9710.9667.97M
June 02, 202610.8211.1611.1611.3610.4261.73M
June 01, 202610.4510.8110.8111.0710.3329.96M
May 29, 202610.6410.5510.5510.9710.3836.78M
May 28, 202610.410.6310.6310.7610.3228.62M
May 27, 202610.7210.4410.4410.8610.3429.93M
May 26, 202611.0610.6710.6711.1410.4542.71M
May 25, 202611.711.2411.2411.710.8552.72M
May 22, 202611.5511.711.711.9811.4840.3M
May 21, 202612.0811.6511.6512.8511.5764.06M
May 20, 202611.5512.8512.8512.8511.0665.79M
May 19, 202612.1611.6811.6812.1911.4543.4M
May 18, 202612.0812.2112.2112.4711.9234.53M
May 15, 202612.612.1412.1412.6211.8951.47M
May 14, 202614.1212.9112.9114.1912.969.09M
May 13, 202613.4114.1114.1114.1813.2777.84M
May 12, 202613.5813.3813.3813.8612.8774.86M
May 11, 202614.1213.3413.3414.2713.277.47M
May 08, 202614.714.1314.1314.8913.8886.03M
May 07, 202616.1815.1315.131714.51109.38M
May 06, 202615.5815.715.716.915.383.58M
April 30, 202616.515.6615.6616.5315.4890.69M
April 29, 202616.2617.217.217.4915.9590.01M
April 28, 202616.115.915.916.4615.2783.99M
April 27, 202616.4216.5116.511715.884.23M
April 24, 202616.6316.2416.2417.4815.65110.59M
April 23, 202616.2516.7616.7616.7615.78116.16M
April 22, 202614.7515.2415.2415.914.13115.1M
April 21, 202613.0814.5914.5914.812.8593.34M
April 20, 202612.5613.5513.5513.612.3179.29M
April 17, 202612.3212.4112.4112.8812.258.09M
April 16, 202612.2512.3912.3912.81270.45M
April 15, 202611.712.7612.7612.8311.3797.79M
April 14, 202612.512.112.112.851290.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved