Jiangsu Fasten Company Limited (000890.SZ) SHZ

11.16

+0.35(+3.24%)

Updated at June 02 03:04PM

Currency In CNY

000890.SZ Historical Return

If you invested ¥1000 in Jiangsu Fasten Company Limited (000890.SZ) 10 years ago, it would be worth ¥1,021.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.96, while ¥1000 invested 1 year ago would be worth ¥2,906.25. This corresponds to total returns of 2.1%, 89.8%, 190.63%, respectively, with annualized returns of 0.21%, 13.67%, 190.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000890.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.4510.8110.8111.0710.3329.96M
May 29, 202610.6410.5510.5510.9710.3836.78M
May 28, 202610.410.6310.6310.7610.3228.62M
May 27, 202610.7210.4410.4410.8610.3429.93M
May 26, 202611.0610.6710.6711.1410.4542.71M
May 25, 202611.711.2411.2411.710.8552.72M
May 22, 202611.5511.711.711.9811.4840.3M
May 21, 202612.0811.6511.6512.8511.5764.06M
May 20, 202611.5512.8512.8512.8511.0665.79M
May 19, 202612.1611.6811.6812.1911.4543.4M
May 18, 202612.0812.2112.2112.4711.9234.53M
May 15, 202612.612.1412.1412.6211.8951.47M
May 14, 202614.1212.9112.9114.1912.969.09M
May 13, 202613.4114.1114.1114.1813.2777.84M
May 12, 202613.5813.3813.3813.8612.8774.86M
May 11, 202614.1213.3413.3414.2713.277.47M
May 08, 202614.714.1314.1314.8913.8886.03M
May 07, 202616.1815.1315.131714.51109.38M
May 06, 202615.5815.715.716.915.383.58M
April 30, 202616.515.6615.6616.5315.4890.69M
April 29, 202616.2617.217.217.4915.9590.01M
April 28, 202616.115.915.916.4615.2783.99M
April 27, 202616.4216.5116.511715.884.23M
April 24, 202616.6316.2416.2417.4815.65110.59M
April 23, 202616.2516.7616.7616.7615.78116.16M
April 22, 202614.7515.2415.2415.914.13115.1M
April 21, 202613.0814.5914.5914.812.8593.34M
April 20, 202612.5613.5513.5513.612.3179.29M
April 17, 202612.3212.4112.4112.8812.258.09M
April 16, 202612.2512.3912.3912.81270.45M
April 15, 202611.712.7612.7612.8311.3797.79M
April 14, 202612.512.112.112.851290.99M
April 13, 202613.113.1513.1513.4512.7968.08M
April 10, 202615.3914.2114.2115.614.2178.44M
April 09, 202615.3915.7915.7916.2815.0898.54M
April 08, 202615.8515.8715.8717.4815.85132.04M
April 07, 202617.6117.6117.6117.6116.947.28M
April 03, 202615.5616.0116.0116.1115.5699.1M
April 02, 202615.515.915.915.9915.13102.19M
April 01, 202615.0815.315.315.5614.590.31M
March 31, 202614.4215.4315.4315.813.88122.62M
March 30, 202613.9514.8314.8314.8313.9339.42M
March 27, 202613.0913.4813.4813.4812.4566.23M
March 26, 202613.3112.2512.2513.4812.2586.13M
March 25, 202613.1713.6113.6113.9812.8888.8M
March 24, 202613.1712.7912.7913.512.2575.24M
March 23, 202612.5213.1513.1513.7211.977.17M
March 20, 202613.513.1313.131412.690.03M
March 19, 202613.4141414.2713.1100.9M
March 18, 202613.7613.613.61412.51121.89M
March 17, 202612.5513.4213.4213.4212.2196.42M
March 16, 202611.1212.212.212.210.66130.56M
March 13, 202610.5911.0911.0911.0910.4539.04M
March 12, 20269.1310.0810.0810.089.1383.46M
March 11, 20268.69.169.169.588.43118.79M
March 10, 20269.158.738.719.158.5436.7M
March 09, 20268.688.918.9198.4372.06M
March 06, 20269.159.059.059.258.792.68M
March 05, 20269.329.159.159.588.7146.24M
March 04, 20267.838.768.878.877.6699.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved