H&R Century Union Corporation (000892.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000892.SZ Historical Return
If you invested ¥1000 in H&R Century Union Corporation (000892.SZ) 10 years ago, it would be worth ¥302.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.82, while ¥1000 invested 1 year ago would be worth ¥704.51. This corresponds to total returns of -69.76%, 54.08%, -29.55%, respectively, with annualized returns of -11.29%, 9.06%, -29.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000892.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.6 | 4.53 | 4.53 | 4.64 | 4.42 | 100.98M |
| September 29, 2026 | 4.3 | 4.58 | 4.58 | 4.68 | 4.23 | 158.65M |
| September 28, 2026 | 4.72 | 4.33 | 4.33 | 4.86 | 4.26 | 120.39M |
| September 24, 2026 | 4.45 | 4.51 | 4.51 | 4.59 | 4.41 | 64.33M |
| September 23, 2026 | 4.47 | 4.55 | 4.55 | 4.74 | 4.47 | 114.44M |
| September 22, 2026 | 4.47 | 4.83 | 4.83 | 4.9 | 4.47 | 151.92M |
| September 21, 2026 | 4.57 | 4.73 | 4.73 | 4.9 | 4.42 | 125.16M |
| September 18, 2026 | 4.47 | 4.49 | 4.49 | 4.61 | 4.36 | 117.06M |
| September 17, 2026 | 4.45 | 4.54 | 4.54 | 4.63 | 4.31 | 138.8M |
| September 16, 2026 | 4.28 | 4.37 | 4.37 | 4.49 | 4.18 | 88.57M |
| September 15, 2026 | 4.55 | 4.28 | 4.28 | 4.61 | 4.27 | 91.59M |
| September 11, 2026 | 4.65 | 4.68 | 4.68 | 4.76 | 4.48 | 137.31M |
| September 10, 2026 | 5.06 | 4.76 | 4.76 | 5.09 | 4.69 | 146.31M |
| September 09, 2026 | 5.3 | 5.06 | 5.06 | 5.4 | 5.02 | 189.99M |
| September 08, 2026 | 5.7 | 5.58 | 5.58 | 5.8 | 5.4 | 236.03M |
| September 07, 2026 | 5.21 | 5.86 | 5.86 | 6.09 | 5.21 | 319.25M |
| September 04, 2026 | 4.77 | 5.59 | 5.59 | 5.59 | 4.77 | 311.84M |
| September 03, 2026 | 5.47 | 5.08 | 5.08 | 5.72 | 5 | 287.69M |
| September 02, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 22.63M |
| September 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 13.09M |
| August 31, 2026 | 4.04 | 4.3 | 4.3 | 4.3 | 4.03 | 53.57M |
| August 28, 2026 | 3.8 | 3.91 | 3.91 | 4.05 | 3.76 | 66.7M |
| August 27, 2026 | 3.74 | 3.79 | 3.79 | 3.82 | 3.69 | 28.34M |
| August 26, 2026 | 3.76 | 3.82 | 3.82 | 3.92 | 3.71 | 46.26M |
| August 25, 2026 | 3.64 | 3.74 | 3.74 | 3.77 | 3.6 | 29.94M |
| August 24, 2026 | 3.77 | 3.65 | 3.65 | 3.77 | 3.6 | 25.53M |
| August 21, 2026 | 3.75 | 3.74 | 3.74 | 3.79 | 3.66 | 25.59M |
| August 20, 2026 | 3.78 | 3.76 | 3.76 | 3.92 | 3.68 | 36.64M |
| August 19, 2026 | 3.9 | 3.71 | 3.71 | 3.93 | 3.71 | 32.82M |
| August 18, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.9 | 29.89M |
| August 17, 2026 | 4.12 | 4.04 | 4.04 | 4.15 | 3.95 | 39.81M |
| August 14, 2026 | 4.1 | 4 | 4 | 4.15 | 3.91 | 58.41M |
| August 13, 2026 | 4.26 | 4.08 | 4.08 | 4.31 | 4.08 | 61.14M |
| August 12, 2026 | 4.2 | 4.25 | 4.25 | 4.27 | 4.15 | 71.43M |
| August 11, 2026 | 4.23 | 4.21 | 4.21 | 4.33 | 4.11 | 91.88M |
| August 10, 2026 | 4.18 | 4.18 | 4.18 | 4.24 | 3.99 | 88.51M |
| August 07, 2026 | 4.05 | 4.16 | 4.16 | 4.16 | 3.88 | 88.74M |
| August 06, 2026 | 4.1 | 4.04 | 4.04 | 4.16 | 3.96 | 84.14M |
| August 05, 2026 | 4.08 | 4.09 | 4.09 | 4.2 | 4.04 | 148.59M |
| August 04, 2026 | 3.82 | 4.17 | 4.17 | 4.17 | 3.82 | 144.48M |
| August 03, 2026 | 3.9 | 3.79 | 3.79 | 3.95 | 3.74 | 140.01M |
| July 31, 2026 | 3.33 | 3.69 | 3.69 | 3.69 | 3.33 | 102.35M |
| July 30, 2026 | 3.48 | 3.35 | 3.35 | 3.69 | 3.3 | 137.64M |
| July 29, 2026 | 3.4 | 3.51 | 3.51 | 3.51 | 3.31 | 48.6M |
| July 28, 2026 | 3.13 | 3.19 | 3.19 | 3.28 | 3.09 | 56.54M |
| July 27, 2026 | 2.95 | 3.14 | 3.14 | 3.15 | 2.92 | 65.36M |
| July 23, 2026 | 3.18 | 3.22 | 3.22 | 3.22 | 3.04 | 76.73M |
| July 22, 2026 | 3.26 | 3.21 | 3.21 | 3.35 | 3.19 | 92.46M |
| July 21, 2026 | 3.48 | 3.48 | 3.48 | 3.84 | 3.19 | 114.35M |
| July 20, 2026 | 3.58 | 3.54 | 3.54 | 3.85 | 3.41 | 99.91M |
| July 17, 2026 | 3.87 | 3.59 | 3.59 | 4.05 | 3.57 | 138.87M |
| July 16, 2026 | 3.48 | 3.87 | 3.87 | 3.87 | 3.48 | 77.19M |
| July 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 26.37M |
| July 14, 2026 | 4.05 | 3.91 | 3.91 | 4.21 | 3.78 | 127.75M |
| July 13, 2026 | 4.41 | 3.98 | 3.98 | 4.62 | 3.92 | 195.9M |
| July 10, 2026 | 3.89 | 4.2 | 4.2 | 4.2 | 3.83 | 143.85M |
| July 09, 2026 | 3.46 | 3.82 | 3.82 | 3.82 | 3.38 | 121.69M |
| July 08, 2026 | 3.65 | 3.47 | 3.47 | 3.69 | 3.39 | 59.6M |
| July 07, 2026 | 3.76 | 3.63 | 3.63 | 3.8 | 3.59 | 94.91M |
| July 06, 2026 | 3.39 | 3.76 | 3.76 | 3.76 | 3.35 | 51.43M |
AD
