H&R Century Union Corporation (000892.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000892.SZ Historical Return
If you invested ¥1000 in H&R Century Union Corporation (000892.SZ) 10 years ago, it would be worth ¥276.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.41, while ¥1000 invested 1 year ago would be worth ¥825.73. This corresponds to total returns of -72.3%, 40.14%, -17.43%, respectively, with annualized returns of -12.04%, 6.98%, -17.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000892.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.89 | 4.2 | 4.2 | 4.2 | 3.83 | 143.85M |
| July 09, 2026 | 3.46 | 3.82 | 3.82 | 3.82 | 3.38 | 121.69M |
| July 08, 2026 | 3.65 | 3.47 | 3.47 | 3.69 | 3.39 | 59.6M |
| July 07, 2026 | 3.76 | 3.63 | 3.63 | 3.8 | 3.59 | 94.91M |
| July 06, 2026 | 3.39 | 3.76 | 3.76 | 3.76 | 3.35 | 51.43M |
| July 03, 2026 | 3.7 | 3.42 | 3.42 | 3.73 | 3.42 | 70.63M |
| July 02, 2026 | 3.41 | 3.8 | 3.8 | 3.8 | 3.41 | 19.69M |
| July 01, 2026 | 3.38 | 3.45 | 3.45 | 3.56 | 3.28 | 37.73M |
| June 30, 2026 | 3.32 | 3.33 | 3.33 | 3.38 | 3.24 | 25.26M |
| June 29, 2026 | 3.28 | 3.29 | 3.29 | 3.4 | 3.17 | 32.93M |
| June 26, 2026 | 3.36 | 3.3 | 3.3 | 3.4 | 3.26 | 27.38M |
| June 25, 2026 | 3.38 | 3.39 | 3.39 | 3.48 | 3.33 | 29.59M |
| June 24, 2026 | 3.63 | 3.4 | 3.4 | 3.66 | 3.34 | 41.5M |
| June 23, 2026 | 3.65 | 3.65 | 3.65 | 3.85 | 3.59 | 35.47M |
| June 22, 2026 | 3.48 | 3.63 | 3.63 | 3.64 | 3.43 | 31.28M |
| June 18, 2026 | 3.58 | 3.57 | 3.57 | 3.65 | 3.48 | 22.16M |
| June 17, 2026 | 3.75 | 3.6 | 3.6 | 3.75 | 3.56 | 29.75M |
| June 16, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.61 | 29.85M |
| June 15, 2026 | 3.78 | 3.74 | 3.74 | 3.86 | 3.69 | 33.87M |
| June 12, 2026 | 3.6 | 3.66 | 3.66 | 3.74 | 3.53 | 40.25M |
| June 11, 2026 | 3.64 | 3.56 | 3.56 | 3.7 | 3.51 | 31.83M |
| June 10, 2026 | 3.77 | 3.7 | 3.7 | 3.86 | 3.64 | 31.68M |
| June 09, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.69 | 34.06M |
| June 08, 2026 | 3.82 | 3.78 | 3.78 | 3.97 | 3.68 | 36.36M |
| June 05, 2026 | 3.9 | 3.92 | 3.92 | 4.06 | 3.81 | 48.41M |
| June 04, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.82 | 39.16M |
| June 03, 2026 | 4.01 | 3.97 | 3.97 | 4.03 | 3.91 | 53.29M |
| June 02, 2026 | 4.29 | 4.07 | 4.07 | 4.31 | 4 | 72.76M |
| June 01, 2026 | 4.22 | 4.29 | 4.29 | 4.46 | 4.16 | 86.1M |
| May 29, 2026 | 4.19 | 4.37 | 4.37 | 4.71 | 4.19 | 116.7M |
| May 28, 2026 | 4.58 | 4.28 | 4.28 | 4.58 | 4.21 | 119.93M |
| May 27, 2026 | 4.4 | 4.5 | 4.5 | 4.5 | 4.1 | 62.16M |
| May 26, 2026 | 4.13 | 4.09 | 4.09 | 4.18 | 4.03 | 23.67M |
| May 25, 2026 | 4.21 | 4.16 | 4.16 | 4.27 | 4.11 | 21.66M |
| May 22, 2026 | 4.16 | 4.16 | 4.16 | 4.21 | 4.05 | 26.74M |
| May 21, 2026 | 4.36 | 4.11 | 4.11 | 4.37 | 4.09 | 44.32M |
| May 20, 2026 | 4.35 | 4.24 | 4.24 | 4.38 | 4.19 | 25.99M |
| May 19, 2026 | 4.38 | 4.39 | 4.39 | 4.48 | 4.29 | 27.48M |
| May 18, 2026 | 4.36 | 4.38 | 4.38 | 4.42 | 4.29 | 26.32M |
| May 15, 2026 | 4.42 | 4.37 | 4.37 | 4.48 | 4.34 | 26.38M |
| May 14, 2026 | 4.65 | 4.4 | 4.4 | 4.69 | 4.38 | 33.52M |
| May 13, 2026 | 4.47 | 4.64 | 4.64 | 4.68 | 4.44 | 53.7M |
| May 12, 2026 | 4.62 | 4.49 | 4.49 | 4.63 | 4.43 | 37.67M |
| May 11, 2026 | 4.76 | 4.63 | 4.63 | 4.8 | 4.56 | 38.52M |
| May 08, 2026 | 4.9 | 4.76 | 4.76 | 4.92 | 4.74 | 36.58M |
| May 07, 2026 | 4.99 | 4.9 | 4.9 | 5.05 | 4.83 | 38.92M |
| May 06, 2026 | 4.96 | 5 | 5 | 5.07 | 4.94 | 30.68M |
| April 30, 2026 | 4.99 | 4.96 | 4.96 | 5.04 | 4.83 | 40.28M |
| April 29, 2026 | 5.06 | 4.89 | 4.89 | 5.27 | 4.89 | 67.26M |
| April 28, 2026 | 5.25 | 5.1 | 5.1 | 5.3 | 5.08 | 42.25M |
| April 27, 2026 | 5.12 | 5.31 | 5.31 | 5.33 | 5.06 | 64.97M |
| April 24, 2026 | 4.96 | 5.16 | 5.16 | 5.22 | 4.96 | 106.37M |
| April 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 12.75M |
| April 22, 2026 | 6.35 | 6.12 | 6.12 | 6.38 | 6.03 | 61.77M |
| April 21, 2026 | 6.31 | 6.45 | 6.45 | 6.63 | 6.28 | 66.04M |
| April 20, 2026 | 6.24 | 6.35 | 6.35 | 6.4 | 6.22 | 38.96M |
| April 17, 2026 | 6.35 | 6.33 | 6.33 | 6.48 | 6.18 | 48.45M |
| April 16, 2026 | 6.49 | 6.44 | 6.44 | 6.67 | 6.33 | 52.83M |
| April 15, 2026 | 6.44 | 6.27 | 6.27 | 6.48 | 6.24 | 28M |
| April 14, 2026 | 6.46 | 6.44 | 6.44 | 6.55 | 6.37 | 29.43M |
AD
