H&R Century Union Corporation (000892.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000892.SZ Historical Return
If you invested ¥1000 in H&R Century Union Corporation (000892.SZ) 10 years ago, it would be worth ¥334.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.45, while ¥1000 invested 1 year ago would be worth ¥733.89. This corresponds to total returns of -66.56%, 51.45%, -26.61%, respectively, with annualized returns of -10.38%, 8.65%, -26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000892.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.95 | 5.18 | 5.18 | 5.43 | 4.9 | 175.8M |
| November 10, 2026 | 4.76 | 5.02 | 5.02 | 5.05 | 4.75 | 153.26M |
| November 09, 2026 | 4.75 | 4.74 | 4.74 | 4.94 | 4.61 | 105.74M |
| November 06, 2026 | 4.69 | 4.75 | 4.75 | 4.96 | 4.62 | 113.28M |
| November 05, 2026 | 4.6 | 4.89 | 4.89 | 4.92 | 4.59 | 154.61M |
| November 04, 2026 | 4.5 | 4.66 | 4.66 | 4.75 | 4.42 | 144.48M |
| November 03, 2026 | 4.56 | 4.5 | 4.5 | 4.83 | 4.44 | 153.91M |
| November 02, 2026 | 3.88 | 4.41 | 4.41 | 4.41 | 3.8 | 123M |
| October 30, 2026 | 4.3 | 4.01 | 4.01 | 4.38 | 4.01 | 116.85M |
| October 29, 2026 | 4.41 | 4.45 | 4.45 | 4.7 | 4.34 | 119.88M |
| October 28, 2026 | 4.13 | 4.46 | 4.46 | 4.5 | 4.05 | 134.91M |
| October 27, 2026 | 4.3 | 4.19 | 4.19 | 4.63 | 4.16 | 119.75M |
| October 26, 2026 | 4.24 | 4.29 | 4.29 | 4.43 | 4.08 | 85.06M |
| October 23, 2026 | 4.21 | 4.4 | 4.4 | 4.45 | 3.99 | 107.71M |
| October 22, 2026 | 4.79 | 4.41 | 4.41 | 4.84 | 4.4 | 114.48M |
| October 21, 2026 | 4.82 | 4.86 | 4.86 | 5.13 | 4.82 | 140.74M |
| October 20, 2026 | 4.58 | 4.73 | 4.73 | 4.78 | 4.54 | 116.22M |
| October 19, 2026 | 4.81 | 4.66 | 4.66 | 4.89 | 4.51 | 170.27M |
| October 16, 2026 | 5.43 | 5 | 5 | 5.49 | 4.92 | 235.82M |
| October 15, 2026 | 5.22 | 5.45 | 5.45 | 5.64 | 5.22 | 272.59M |
| October 14, 2026 | 5.11 | 5.13 | 5.13 | 5.4 | 4.88 | 212.07M |
| October 13, 2026 | 5.32 | 5.14 | 5.14 | 5.38 | 4.81 | 211.78M |
| October 12, 2026 | 5.19 | 5.34 | 5.34 | 5.34 | 5 | 240.34M |
| October 09, 2026 | 4.6 | 4.85 | 4.85 | 4.85 | 4.31 | 134.35M |
| October 08, 2026 | 4.57 | 4.41 | 4.41 | 4.6 | 4.33 | 70.25M |
| September 30, 2026 | 4.6 | 4.53 | 4.53 | 4.64 | 4.42 | 100.98M |
| September 29, 2026 | 4.3 | 4.58 | 4.58 | 4.68 | 4.23 | 158.65M |
| September 28, 2026 | 4.72 | 4.33 | 4.33 | 4.86 | 4.26 | 120.39M |
| September 24, 2026 | 4.45 | 4.51 | 4.51 | 4.59 | 4.41 | 64.33M |
| September 23, 2026 | 4.47 | 4.55 | 4.55 | 4.74 | 4.47 | 114.44M |
| September 22, 2026 | 4.47 | 4.83 | 4.83 | 4.9 | 4.47 | 151.92M |
| September 21, 2026 | 4.57 | 4.73 | 4.73 | 4.9 | 4.42 | 125.16M |
| September 18, 2026 | 4.47 | 4.49 | 4.49 | 4.61 | 4.36 | 117.06M |
| September 17, 2026 | 4.45 | 4.54 | 4.54 | 4.63 | 4.31 | 138.8M |
| September 16, 2026 | 4.28 | 4.37 | 4.37 | 4.49 | 4.18 | 88.57M |
| September 15, 2026 | 4.55 | 4.28 | 4.28 | 4.61 | 4.27 | 91.59M |
| September 11, 2026 | 4.65 | 4.68 | 4.68 | 4.76 | 4.48 | 137.31M |
| September 10, 2026 | 5.06 | 4.76 | 4.76 | 5.09 | 4.69 | 146.31M |
| September 09, 2026 | 5.3 | 5.06 | 5.06 | 5.4 | 5.02 | 189.99M |
| September 08, 2026 | 5.7 | 5.58 | 5.58 | 5.8 | 5.4 | 236.03M |
| September 07, 2026 | 5.21 | 5.86 | 5.86 | 6.09 | 5.21 | 319.25M |
| September 04, 2026 | 4.77 | 5.59 | 5.59 | 5.59 | 4.77 | 311.84M |
| September 03, 2026 | 5.47 | 5.08 | 5.08 | 5.72 | 5 | 287.69M |
| September 02, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 22.63M |
| September 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 13.09M |
| August 31, 2026 | 4.04 | 4.3 | 4.3 | 4.3 | 4.03 | 53.57M |
| August 28, 2026 | 3.8 | 3.91 | 3.91 | 4.05 | 3.76 | 66.7M |
| August 27, 2026 | 3.74 | 3.79 | 3.79 | 3.82 | 3.69 | 28.34M |
| August 26, 2026 | 3.76 | 3.82 | 3.82 | 3.92 | 3.71 | 46.26M |
| August 25, 2026 | 3.64 | 3.74 | 3.74 | 3.77 | 3.6 | 29.94M |
| August 24, 2026 | 3.77 | 3.65 | 3.65 | 3.77 | 3.6 | 25.53M |
| August 21, 2026 | 3.75 | 3.74 | 3.74 | 3.79 | 3.66 | 25.59M |
| August 20, 2026 | 3.78 | 3.76 | 3.76 | 3.92 | 3.68 | 36.64M |
| August 19, 2026 | 3.9 | 3.71 | 3.71 | 3.93 | 3.71 | 32.82M |
| August 18, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.9 | 29.89M |
| August 17, 2026 | 4.12 | 4.04 | 4.04 | 4.15 | 3.95 | 39.81M |
| August 14, 2026 | 4.1 | 4 | 4 | 4.15 | 3.91 | 58.41M |
| August 13, 2026 | 4.26 | 4.08 | 4.08 | 4.31 | 4.08 | 61.14M |
| August 12, 2026 | 4.2 | 4.25 | 4.25 | 4.27 | 4.15 | 71.43M |
| August 11, 2026 | 4.23 | 4.21 | 4.21 | 4.33 | 4.11 | 91.88M |
AD
