Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ

Currency In CNY

000893.SZ Historical Return

If you invested ¥1000 in Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) 10 years ago, it would be worth ¥3,203.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.06, while ¥1000 invested 1 year ago would be worth ¥914.14. This corresponds to total returns of 220.35%, 102.31%, -8.59%, respectively, with annualized returns of 12.37%, 15.17%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.95	36.84	36.84	36.97	35.82	9.37M
September 29, 2026	36.49	35.95	35.95	36.49	35.16	12.1M
September 28, 2026	37.09	36.29	36.29	37.38	36.03	11.03M
September 24, 2026	38.84	37.18	37.18	38.95	37.15	15.55M
September 23, 2026	39.39	38.98	38.98	39.92	38.86	9.33M
September 22, 2026	40.05	39.75	39.75	40.3	39.67	8.17M
September 21, 2026	39.8	40.29	40.29	40.5	39.11	14.48M
September 18, 2026	42.9	39.77	39.77	42.9	39.08	15.11M
September 17, 2026	39.28	39.2	39.2	39.69	38.78	11.8M
September 16, 2026	40	39.7	39.7	40.39	39.12	11.93M
September 15, 2026	41.1	40.2	40.2	41.3	40.08	10.17M
September 11, 2026	42.9	41.8	41.8	43.2	41.2	18.98M
September 10, 2026	43.19	43.22	43.22	44.2	42.8	21.86M
September 09, 2026	45.4	43.23	43.23	45.9	42.31	30.02M
September 08, 2026	45.54	46	46	46.64	44.5	15.91M
September 07, 2026	48.14	45.58	45.58	48.8	45.29	23.02M
September 04, 2026	47.24	48.41	48.41	49.34	47.24	14.15M
September 03, 2026	48	47.24	47.24	48.71	46.93	10.78M
September 02, 2026	48.5	48.03	48.03	48.7	46.5	16.34M
September 01, 2026	47.5	48.56	48.56	50.59	47.37	20.25M
August 31, 2026	48.88	47.92	47.92	49.18	46.76	17.1M
August 28, 2026	48.1	48.8	48.8	49	46.87	17.97M
August 27, 2026	48.2	48.28	48.28	49.14	47.9	13.91M
August 26, 2026	46	48.29	48.29	49.12	45.5	17.75M
August 25, 2026	46.39	46.38	46.38	48.81	46.24	16.57M
August 24, 2026	47.6	46.53	46.53	48.01	46.17	14.34M
August 21, 2026	47.67	47.37	47.37	48.25	47.12	9.68M
August 20, 2026	47.67	47.82	47.82	49.23	47.27	15.31M
August 19, 2026	47.99	48.22	48.22	49.8	47.49	27.95M
August 18, 2026	45.99	47.49	47.49	47.63	45.81	15.88M
August 17, 2026	45.64	46.25	46.25	46.45	44.91	9.19M
August 14, 2026	45.74	45.35	45.35	45.87	45.1	7.12M
August 13, 2026	46.96	45.86	45.86	47.19	45.74	12.85M
August 12, 2026	46.61	47.2	47.2	47.8	46.46	8.23M
August 11, 2026	48.22	47.35	47.35	49.85	47.31	16.11M
August 10, 2026	47.93	48.16	48.16	49.2	47.71	11.98M
August 07, 2026	48.44	48.23	48.23	48.65	47.33	13.28M
August 06, 2026	49	48.18	48.18	49.44	47.4	17.05M
August 05, 2026	48.5	49	49	49.57	47.91	14.65M
August 04, 2026	50.42	48.4	48.4	50.77	48.25	20.04M
August 03, 2026	51.35	50.52	50.52	51.64	49.03	13.14M
July 31, 2026	50.5	51.86	51.86	52.5	50.06	17.3M
July 30, 2026	51.6	52.3	52.3	54.75	51.46	21.62M
July 29, 2026	50.31	51.33	51.33	51.99	49.07	16.75M
July 28, 2026	47.37	50.53	50.53	51.29	46.66	21.9M
July 27, 2026	46.13	47.91	47.91	48.45	45.71	14.57M
July 24, 2026	49.89	46.37	46.37	50.78	46	24.09M
July 23, 2026	48	50.8	50.8	50.86	47.51	20.83M
July 22, 2026	46.02	48.45	48.45	49	45.51	21.94M
July 21, 2026	45.01	46.06	46.06	47.51	44.75	29.36M
July 20, 2026	42.53	44.5	44.5	46	41.25	26.7M
July 17, 2026	40.52	42.59	42.59	43.95	40.27	25.17M
July 16, 2026	41.94	40.65	40.65	41.94	40.5	12.29M
July 15, 2026	41.2	42.07	42.07	43.28	40.88	22.21M
July 14, 2026	39.56	40.9	40.9	41.04	39.1	14.15M
July 13, 2026	39.3	39.82	39.82	40.05	38.19	13.06M
July 10, 2026	38.8	39.65	39.65	40.69	38.08	12.64M
July 09, 2026	40.11	39.22	39.22	40.69	38.11	21.54M
July 08, 2026	42.39	40.58	40.58	43.16	40.5	9.73M
July 07, 2026	45	42.55	42.55	45	42.31	11.48M