Asia-potash International Investment (Guangzhou)Co.,Ltd. - 000893.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	38.07	37.79	37.79	38.15	37.59	6.14M
September 25, 2025	37.7	38.17	38.17	38.9	37.5	10.71M
September 24, 2025	36.55	37.6	37.6	37.94	36.55	9.37M
September 23, 2025	36.64	36.75	36.75	37.11	36.2	8.78M
September 22, 2025	36.3	36.44	36.44	36.76	35.8	9.48M
September 19, 2025	38.12	36.51	36.51	38.12	35.84	11.3M
September 18, 2025	37	35.72	35.72	37.18	35.3	17.18M
September 17, 2025	38.05	37.14	37.14	38.35	37	17.27M
September 16, 2025	38.3	38.65	38.65	39.02	37.88	10.12M
September 15, 2025	38.75	38.3	38.3	38.75	37.7	10.86M
September 12, 2025	38.12	38.62	38.62	38.98	37.7	13.84M
September 11, 2025	37.65	38.46	38.46	38.5	37.65	13.39M
September 10, 2025	37.42	37.69	37.69	38.33	36.71	19.51M
September 09, 2025	35.15	37.87	37.87	38.07	34.96	28.5M
September 08, 2025	33.25	35.15	35.15	35.35	33.15	19.92M
September 05, 2025	32.53	33.21	33.21	33.24	32.53	7.81M
September 04, 2025	33.3	32.53	32.53	33.45	32.1	11.6M
September 03, 2025	33.58	33.46	33.46	33.73	32.89	9.05M
September 02, 2025	34.4	33.3	33.3	34.77	33.12	14.42M
September 01, 2025	33.89	34.51	34.51	34.55	33.8	17.74M
August 29, 2025	32.82	33.88	33.88	34.66	32.81	18.64M
August 28, 2025	33.06	32.79	32.79	33.63	32.3	14.47M
August 27, 2025	33.47	33.06	33.06	33.9	33.03	14.54M
August 26, 2025	32.26	33.72	33.72	33.98	32.26	22.53M
August 25, 2025	31.76	32.3	32.3	32.41	31.16	16.49M
August 22, 2025	32.5	31.75	31.75	32.6	31.23	19.32M
August 21, 2025	31.18	32.41	32.41	33.77	31.12	32.54M
August 20, 2025	30.75	31.18	31.18	31.49	30.28	13.57M
August 19, 2025	30.97	30.76	30.76	31.12	30.73	7.86M
August 18, 2025	31.35	31	31	31.75	30.94	11.51M
August 15, 2025	30.7	31.47	31.47	31.64	30.7	12.92M
August 14, 2025	31.36	30.66	30.66	31.53	30.62	9.59M
August 13, 2025	31.82	31.36	31.36	31.9	31.35	9.15M
August 12, 2025	31.44	31.82	31.82	32	31.1	8.39M
August 11, 2025	31.39	31.41	31.41	31.49	31.05	7.02M
August 08, 2025	31.38	31.27	31.27	31.62	31.25	5.22M
August 07, 2025	31.57	31.45	31.45	31.87	31.28	7.08M
August 06, 2025	31.8	31.57	31.57	31.9	30.93	15.5M
August 05, 2025	31.95	31.82	31.82	32.13	31.66	6.44M
August 04, 2025	31.4	32.03	32.03	32.08	31.28	7.74M
August 01, 2025	31.98	31.54	31.54	32.17	31.25	9.7M
July 31, 2025	32.5	32.08	32.08	32.76	31.81	9.71M
July 30, 2025	32.95	32.67	32.67	33.38	32.33	9.95M
July 29, 2025	32.86	32.77	32.77	32.97	31.87	11.17M
July 28, 2025	31.51	32.9	32.9	33.26	31.5	17.94M
July 25, 2025	31.77	31.43	31.43	32.05	31.39	8.9M
July 24, 2025	32.25	31.74	31.74	32.32	31.39	11.98M
July 23, 2025	32.35	32.33	32.33	32.92	32.06	10.96M
July 22, 2025	31.4	32.24	32.24	32.68	31.35	14.58M
July 21, 2025	31	31.44	31.44	31.6	30.78	11.72M
July 18, 2025	31.63	31.29	31.29	31.95	30.96	12.82M
July 17, 2025	31.8	31.6	31.6	32.18	31.56	7.39M
July 16, 2025	31.8	31.81	31.81	32.23	31.31	7.73M
July 15, 2025	32.35	31.8	31.8	33.09	31.69	13.05M
July 14, 2025	32.68	32.5	32.5	32.88	32.01	11.46M
July 11, 2025	31.88	32.68	32.68	33.06	31.88	15.48M
July 10, 2025	30.91	32.1	32.1	32.16	30.84	16.24M
July 09, 2025	30.95	30.94	30.94	31.44	30.74	6.13M
July 08, 2025	30.42	30.99	30.99	31.1	30.29	10.79M
July 07, 2025	30.13	30.44	30.44	30.64	29.66	7.39M

Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ