Asia-potash International Investment (Guangzhou)Co.,Ltd. - 000893.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	50.38	51.46	51.46	51.8	49.61	14.62M
January 13, 2026	49.52	50.34	50.34	51.13	49.1	10.56M
January 12, 2026	50.92	49.67	49.67	51.31	48.75	14.51M
January 09, 2026	51.04	50.9	50.9	51.27	49.91	11.45M
January 08, 2026	53.01	51.27	51.27	53.01	50.91	13.68M
January 07, 2026	52.09	53.18	53.18	53.8	52.09	12.54M
January 06, 2026	50.11	52.05	52.05	52.54	49.64	16.91M
January 05, 2026	48.51	49.92	49.92	50.08	48.5	13.13M
December 31, 2025	48.09	47.97	47.97	48.4	47.22	7.24M
December 30, 2025	46.02	47.94	47.94	48.35	45.8	11.4M
December 29, 2025	46.54	46.6	46.6	47	45.3	8.18M
December 26, 2025	46.46	46.55	46.55	46.68	46.15	7.65M
December 25, 2025	46.22	46.45	46.45	46.99	45.85	6.99M
December 24, 2025	47.3	46.43	46.43	47.39	46.25	8.14M
December 23, 2025	46.92	47.29	47.29	47.59	46.33	7.38M
December 22, 2025	47.08	46.97	46.97	47.68	46.66	7.64M
December 19, 2025	46.71	46.92	46.92	47.46	45.68	9.41M
December 18, 2025	47.85	46.71	46.71	48	46.63	8.38M
December 17, 2025	46.8	48.08	48.08	48.78	46.66	14.13M
December 16, 2025	45.35	46.84	46.84	47.2	44.67	12.41M
December 15, 2025	44.75	45.35	45.35	46.1	44.4	11.01M
December 12, 2025	45.4	45.34	45.34	45.75	44.91	6.03M
December 11, 2025	46.78	45.24	45.24	47.46	45.22	9.22M
December 10, 2025	45.68	46.94	46.94	46.97	45.15	9.16M
December 09, 2025	47.6	45.67	45.67	47.67	44.57	20.02M
December 08, 2025	48.75	47.8	47.8	48.9	46.91	12.43M
December 05, 2025	46.22	47.59	47.59	47.96	46	10.81M
December 04, 2025	43.85	46.19	46.19	47.28	43.85	6.85M
December 03, 2025	44.62	46.55	46.55	47.28	44.43	12.93M
December 02, 2025	45.1	44.6	44.6	45.1	44.22	5.83M
December 01, 2025	44.65	44.95	44.95	46.58	44.65	11.64M
November 28, 2025	43.85	44.15	44.15	44.58	43.31	7.38M
November 27, 2025	42.48	43.71	43.71	44.23	42.36	10.74M
November 26, 2025	42.54	42.32	42.32	43.66	42.23	11.79M
November 25, 2025	41.95	41.51	41.51	42.07	40.9	7.15M
November 24, 2025	42.31	41.52	41.52	42.8	41.51	6.67M
November 21, 2025	43.54	41.93	41.93	43.98	41.8	9.18M
November 20, 2025	43.4	43.77	43.77	44.79	43.36	6.18M
November 19, 2025	42	44.13	44.13	44.49	42	12.75M
November 18, 2025	41.4	42.15	42.15	42.23	40.47	7.39M
November 17, 2025	42.9	42.44	42.44	43.55	41.98	6.58M
November 14, 2025	41.5	42.9	42.9	44.18	41.5	6.92M
November 13, 2025	42.39	43.75	43.75	44.59	41.86	11.57M
November 12, 2025	41.5	42.39	42.39	42.89	41.48	7.18M
November 11, 2025	41.2	42.24	42.24	42.7	41.09	9.31M
November 10, 2025	41.7	41.19	41.19	41.74	40.61	7.27M
November 07, 2025	41.5	40.98	40.98	41.98	40.67	7.85M
November 06, 2025	40.73	41.88	41.88	42.35	40.71	8.68M
November 05, 2025	40.21	40.7	40.7	41.2	39.58	7.15M
November 04, 2025	41.69	40.7	40.7	41.78	40.13	8.92M
November 03, 2025	41.88	41.96	41.96	42.12	40.98	8.55M
October 31, 2025	42.23	41.77	41.77	43.38	41.66	9.7M
October 30, 2025	43.65	42.4	42.4	43.65	41.95	13.86M
October 29, 2025	42.9	44.15	44.15	44.16	42.29	8.14M
October 28, 2025	42.19	42.68	42.68	44.05	42.12	9.73M
October 27, 2025	41.6	42.15	42.15	42.4	41.3	7.15M
October 24, 2025	40.99	41.05	41.05	41.47	40.26	5.4M
October 23, 2025	40.71	40.99	40.99	41.05	39.7	7.15M
October 22, 2025	40.75	40	40	40.75	39.6	6.59M
October 21, 2025	39.52	41.05	41.05	41.32	39.48	7.35M

Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ