Asia-potash International Investment (Guangzhou)Co.,Ltd. - 000893.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	43.85	46.19	46.19	47.28	43.85	6.85M
December 03, 2025	44.62	46.55	46.55	47.28	44.43	12.93M
December 02, 2025	45.1	44.6	44.6	45.1	44.22	5.83M
December 01, 2025	44.65	44.95	44.95	46.58	44.65	11.64M
November 28, 2025	43.85	44.15	44.15	44.58	43.31	7.38M
November 27, 2025	42.48	43.71	43.71	44.23	42.36	10.74M
November 26, 2025	42.54	42.32	42.32	43.66	42.23	11.79M
November 25, 2025	41.95	41.51	41.51	42.07	40.9	7.15M
November 24, 2025	42.31	41.52	41.52	42.8	41.51	6.67M
November 21, 2025	43.54	41.93	41.93	43.98	41.8	9.18M
November 20, 2025	43.4	43.77	43.77	44.79	43.36	6.18M
November 19, 2025	42	44.13	44.13	44.49	42	12.75M
November 18, 2025	41.4	42.15	42.15	42.23	40.47	7.39M
November 17, 2025	42.9	42.44	42.44	43.55	41.98	6.58M
November 14, 2025	41.5	42.9	42.9	44.18	41.5	6.92M
November 13, 2025	42.39	43.75	43.75	44.59	41.86	11.57M
November 12, 2025	41.5	42.39	42.39	42.89	41.48	7.18M
November 11, 2025	41.2	42.24	42.24	42.7	41.09	9.31M
November 10, 2025	41.7	41.19	41.19	41.74	40.61	7.27M
November 07, 2025	41.5	40.98	40.98	41.98	40.67	7.85M
November 06, 2025	40.73	41.88	41.88	42.35	40.71	8.68M
November 05, 2025	40.21	40.7	40.7	41.2	39.58	7.15M
November 04, 2025	41.69	40.7	40.7	41.78	40.13	8.92M
November 03, 2025	41.88	41.96	41.96	42.12	40.98	8.55M
October 31, 2025	42.23	41.77	41.77	43.38	41.66	9.7M
October 30, 2025	43.65	42.4	42.4	43.65	41.95	13.86M
October 29, 2025	42.9	44.15	44.15	44.16	42.29	8.14M
October 28, 2025	42.19	42.68	42.68	44.05	42.12	9.73M
October 27, 2025	41.6	42.15	42.15	42.4	41.3	7.15M
October 24, 2025	40.99	41.05	41.05	41.47	40.26	5.4M
October 23, 2025	40.71	40.99	40.99	41.05	39.7	7.15M
October 22, 2025	40.75	40	40	40.75	39.6	6.59M
October 21, 2025	39.52	41.05	41.05	41.32	39.48	7.35M
October 20, 2025	39.86	39.54	39.54	40.28	39.38	6.13M
October 17, 2025	40.71	39.62	39.62	40.81	39.52	8.56M
October 16, 2025	41.17	40.7	40.7	41.47	40.39	6.98M
October 15, 2025	41.3	41	41	41.87	40.23	9.89M
October 14, 2025	41.55	41.3	41.3	43.18	40.82	16.65M
October 13, 2025	39.35	40.61	40.61	40.83	39.35	11.05M
October 10, 2025	40.4	40.9	40.9	42.25	39.87	14.36M
October 09, 2025	39.3	40.3	40.3	40.49	38.32	13.94M
September 30, 2025	38.07	39.14	39.14	39.43	37.93	10.24M
September 29, 2025	37.87	38.25	38.25	38.25	37.43	7.52M
September 26, 2025	38.07	37.79	37.79	38.15	37.59	6.14M
September 25, 2025	37.7	38.17	38.17	38.9	37.5	10.71M
September 24, 2025	36.55	37.6	37.6	37.94	36.55	9.37M
September 23, 2025	36.64	36.75	36.75	37.11	36.2	8.78M
September 22, 2025	36.3	36.44	36.44	36.76	35.8	9.48M
September 19, 2025	38.12	36.51	36.51	38.12	35.84	11.3M
September 18, 2025	37	35.72	35.72	37.18	35.3	17.18M
September 17, 2025	38.05	37.14	37.14	38.35	37	17.27M
September 16, 2025	38.3	38.65	38.65	39.02	37.88	10.12M
September 15, 2025	38.75	38.3	38.3	38.75	37.7	10.86M
September 12, 2025	38.12	38.62	38.62	38.98	37.7	13.84M
September 11, 2025	37.65	38.46	38.46	38.5	37.65	13.39M
September 10, 2025	37.42	37.69	37.69	38.33	36.71	19.51M
September 09, 2025	35.15	37.87	37.87	38.07	34.96	28.5M
September 08, 2025	33.25	35.15	35.15	35.35	33.15	19.92M
September 05, 2025	32.53	33.21	33.21	33.24	32.53	7.81M
September 04, 2025	33.3	32.53	32.53	33.45	32.1	11.6M

Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ