Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ

46.81

+1.01(+2.21%)

Updated at June 02 03:04PM

Currency In CNY

000893.SZ Historical Return

If you invested ¥1000 in Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) 10 years ago, it would be worth ¥3,720.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,866.5, while ¥1000 invested 1 year ago would be worth ¥1,611.36. This corresponds to total returns of 272.1%, 186.65%, 61.14%, respectively, with annualized returns of 14.03%, 23.43%, 61.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46	46.81	46.81	47.4	45.36	12.55M
June 01, 2026	44.95	45.8	45.8	46.92	44.74	14.22M
May 29, 2026	45.65	44.3	44.3	46.32	44	10.12M
May 28, 2026	46.77	45.42	45.42	46.95	44.81	12.49M
May 27, 2026	49.2	46.77	46.77	49.6	46.7	11.36M
May 26, 2026	47.51	49.4	49.4	49.8	47.48	16.79M
May 25, 2026	46.73	47.39	47.39	48.35	46.66	13.11M
May 22, 2026	47.3	46.9	46.9	47.38	46.51	9.83M
May 21, 2026	49.41	47.13	47.13	50.1	46.9	17.71M
May 20, 2026	49.84	49.51	49.51	50.5	48.61	10.21M
May 19, 2026	49.76	49.84	49.84	50.35	49.21	10.25M
May 18, 2026	50.51	49.7	49.7	51.7	49.28	16.85M
May 15, 2026	50.66	51.25	51.25	51.97	50.31	12.19M
May 14, 2026	52.3	50.66	50.66	52.3	50.66	14.26M
May 13, 2026	52.82	52.31	52.31	54.32	52.1	11.13M
May 12, 2026	52.15	53.2	53.2	54.5	52	16.83M
May 11, 2026	52.99	52.19	52.19	53.07	51.92	14M
May 08, 2026	54.31	52.99	52.99	54.8	51.57	18.33M
May 07, 2026	55.58	54.59	54.59	56.1	53.97	13.25M
May 06, 2026	54.05	55.57	55.57	56.31	52.92	17.69M
April 30, 2026	55.49	54.05	54.05	55.6	53.62	13.21M
April 29, 2026	53.3	55.13	55.13	55.21	52.4	18.22M
April 28, 2026	52.4	52.92	52.92	54.34	52.08	18.69M
April 27, 2026	53.91	52.48	52.48	54.12	51.85	12.96M
April 24, 2026	52.09	53.45	53.45	54.48	51.9	13.13M
April 23, 2026	53.01	52.09	52.09	53.62	51.6	12.42M
April 22, 2026	53.6	53.25	53.25	53.9	52.82	7.5M
April 21, 2026	53	53.56	53.56	54.58	52.04	12.02M
April 20, 2026	54.21	53.07	53.07	54.92	53	18.42M
April 17, 2026	56.28	54.38	54.38	56.65	53.85	16.71M
April 16, 2026	54.38	56.4	56.4	56.78	53.63	18.39M
April 15, 2026	55.6	54.5	54.5	56.6	53.24	23.32M
April 14, 2026	60.59	54.05	54.05	60.59	53.87	40.02M
April 13, 2026	60.69	59.86	59.86	60.99	59.3	12.35M
April 10, 2026	62.1	60.69	60.69	62.2	60.58	10.86M
April 09, 2026	62.15	62.24	62.24	63.08	61.7	8.5M
April 08, 2026	60.26	62.53	62.53	63.61	60.15	13.52M
April 07, 2026	60.2	60.83	60.83	61.96	59.83	8.36M
April 03, 2026	62.21	60.3	60.3	62.25	58.01	12.17M
April 02, 2026	61.52	61.62	61.62	62.5	60.04	8.1M
April 01, 2026	62	61.64	61.64	62.7	60.67	11.65M
March 31, 2026	63.88	61.1	61.1	64.5	60.4	13.01M
March 30, 2026	64	64.26	64.26	64.86	62.6	12.03M
March 27, 2026	59.47	64.58	64.58	65.28	58.9	20.28M
March 26, 2026	59.16	59.74	59.74	60.97	59	9.33M
March 25, 2026	59.82	59.35	59.35	61.1	59	11.47M
March 24, 2026	58.75	59.1	59.1	60.59	58.2	14.59M
March 23, 2026	58.99	58.32	58.32	59.69	57.31	16.66M
March 20, 2026	59.3	60	60	62.05	58.6	19.21M
March 19, 2026	60.6	59.27	59.27	61.81	58.88	19.46M
March 18, 2026	60.18	60.93	60.93	61.3	58.4	18M
March 17, 2026	63.34	60.16	60.16	64.38	60	25.01M
March 16, 2026	69.1	63	63	70.6	62.4	29.74M
March 13, 2026	67.55	69.19	69.19	71.58	66.9	19.09M
March 12, 2026	65.77	67.55	67.55	69	65.43	16.31M
March 11, 2026	63.56	66.44	66.44	66.63	63.26	18.09M
March 10, 2026	61	63.32	64.19	65.29	61	13.02M
March 09, 2026	65.7	66	66	67	64.28	30.29M
March 06, 2026	61	64.01	64.01	64.9	59.8	18.85M
March 05, 2026	58.8	61	61	61.11	57.79	15.4M