Asia-potash International Investment (Guangzhou)Co.,Ltd. - 000893.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	40.99	41.05	41.05	41.47	40.26	5.4M
October 23, 2025	40.71	40.99	40.99	41.05	39.7	7.15M
October 22, 2025	40.75	40	40	40.75	39.6	6.59M
October 21, 2025	39.52	41.05	41.05	41.32	39.48	7.35M
October 20, 2025	39.86	39.54	39.54	40.28	39.38	6.13M
October 17, 2025	40.71	39.62	39.62	40.81	39.52	8.56M
October 16, 2025	41.17	40.7	40.7	41.47	40.39	6.98M
October 15, 2025	41.3	41	41	41.87	40.23	9.89M
October 14, 2025	41.55	41.3	41.3	43.18	40.82	16.65M
October 13, 2025	39.35	40.61	40.61	40.83	39.35	11.05M
October 10, 2025	40.4	40.9	40.9	42.25	39.87	14.36M
October 09, 2025	39.3	40.3	40.3	40.49	38.32	13.94M
September 30, 2025	38.07	39.14	39.14	39.43	37.93	10.24M
September 29, 2025	37.87	38.25	38.25	38.25	37.43	7.52M
September 26, 2025	38.07	37.79	37.79	38.15	37.59	6.14M
September 25, 2025	37.7	38.17	38.17	38.9	37.5	10.71M
September 24, 2025	36.55	37.6	37.6	37.94	36.55	9.37M
September 23, 2025	36.64	36.75	36.75	37.11	36.2	8.78M
September 22, 2025	36.3	36.44	36.44	36.76	35.8	9.48M
September 19, 2025	38.12	36.51	36.51	38.12	35.84	11.3M
September 18, 2025	37	35.72	35.72	37.18	35.3	17.18M
September 17, 2025	38.05	37.14	37.14	38.35	37	17.27M
September 16, 2025	38.3	38.65	38.65	39.02	37.88	10.12M
September 15, 2025	38.75	38.3	38.3	38.75	37.7	10.86M
September 12, 2025	38.12	38.62	38.62	38.98	37.7	13.84M
September 11, 2025	37.65	38.46	38.46	38.5	37.65	13.39M
September 10, 2025	37.42	37.69	37.69	38.33	36.71	19.51M
September 09, 2025	35.15	37.87	37.87	38.07	34.96	28.5M
September 08, 2025	33.25	35.15	35.15	35.35	33.15	19.92M
September 05, 2025	32.53	33.21	33.21	33.24	32.53	7.81M
September 04, 2025	33.3	32.53	32.53	33.45	32.1	11.6M
September 03, 2025	33.58	33.46	33.46	33.73	32.89	9.05M
September 02, 2025	34.4	33.3	33.3	34.77	33.12	14.42M
September 01, 2025	33.89	34.51	34.51	34.55	33.8	17.74M
August 29, 2025	32.82	33.88	33.88	34.66	32.81	18.64M
August 28, 2025	33.06	32.79	32.79	33.63	32.3	14.47M
August 27, 2025	33.47	33.06	33.06	33.9	33.03	14.54M
August 26, 2025	32.26	33.72	33.72	33.98	32.26	22.53M
August 25, 2025	31.76	32.3	32.3	32.41	31.16	16.49M
August 22, 2025	32.5	31.75	31.75	32.6	31.23	19.32M
August 21, 2025	31.18	32.41	32.41	33.77	31.12	32.54M
August 20, 2025	30.75	31.18	31.18	31.49	30.28	13.57M
August 19, 2025	30.97	30.76	30.76	31.12	30.73	7.86M
August 18, 2025	31.35	31	31	31.75	30.94	11.51M
August 15, 2025	30.7	31.47	31.47	31.64	30.7	12.92M
August 14, 2025	31.36	30.66	30.66	31.53	30.62	9.59M
August 13, 2025	31.82	31.36	31.36	31.9	31.35	9.15M
August 12, 2025	31.44	31.82	31.82	32	31.1	8.39M
August 11, 2025	31.39	31.41	31.41	31.49	31.05	7.02M
August 08, 2025	31.38	31.27	31.27	31.62	31.25	5.22M
August 07, 2025	31.57	31.45	31.45	31.87	31.28	7.08M
August 06, 2025	31.8	31.57	31.57	31.9	30.93	15.5M
August 05, 2025	31.95	31.82	31.82	32.13	31.66	6.44M
August 04, 2025	31.4	32.03	32.03	32.08	31.28	7.74M
August 01, 2025	31.98	31.54	31.54	32.17	31.25	9.7M
July 31, 2025	32.5	32.08	32.08	32.76	31.81	9.71M
July 30, 2025	32.95	32.67	32.67	33.38	32.33	9.95M
July 29, 2025	32.86	32.77	32.77	32.97	31.87	11.17M
July 28, 2025	31.51	32.9	32.9	33.26	31.5	17.94M
July 25, 2025	31.77	31.43	31.43	32.05	31.39	8.9M

Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ