Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ

Currency In CNY

000893.SZ Historical Return

If you invested ¥1000 in Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) 10 years ago, it would be worth ¥2,518.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.88, while ¥1000 invested 1 year ago would be worth ¥748.53. This corresponds to total returns of 151.83%, 67.09%, -25.15%, respectively, with annualized returns of 9.68%, 10.81%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.5	31.73	31.73	32.05	31.18	17.74M
November 10, 2026	33.58	31.99	31.99	33.85	30.97	38.71M
November 09, 2026	36.9	33.97	33.97	37	33.82	27.74M
November 06, 2026	36.99	36.68	36.68	38.55	36.52	15.76M
November 05, 2026	35.8	37.75	37.75	38.01	35.8	19.6M
November 04, 2026	35.48	36.17	36.17	36.35	34.96	14.99M
November 03, 2026	35	35.48	35.48	36.2	34.75	11.8M
November 02, 2026	34.15	35	35	35.67	33.79	14.82M
October 30, 2026	35.55	34.14	34.14	35.63	34.13	12.67M
October 29, 2026	33.9	35.9	35.9	36.8	33.66	23.93M
October 28, 2026	35.35	34.68	34.68	35.84	34.47	11.25M
October 27, 2026	34.98	35.34	35.34	36.2	34.75	14.2M
October 26, 2026	35.7	34.75	34.75	36.39	34.46	11.92M
October 23, 2026	34.55	35.99	35.99	36.1	34.41	12.64M
October 22, 2026	35.58	34.98	34.98	35.89	34.78	9M
October 21, 2026	36.6	35.84	35.84	36.76	35.6	12.26M
October 20, 2026	35.4	36.83	36.83	37	34.66	16.63M
October 19, 2026	35.76	36.22	36.22	36.38	34.98	18.76M
October 16, 2026	32.82	34.28	34.28	34.59	32.8	17.3M
October 15, 2026	32.88	32.5	32.5	33.3	32.38	11.54M
October 14, 2026	35.08	33.8	33.8	35.2	33.41	14.49M
October 13, 2026	34.52	35.11	35.11	35.55	34.05	15.33M
October 12, 2026	37.18	34.84	34.84	37.28	34.62	16.96M
October 09, 2026	37.96	37.33	37.33	38.1	36.72	9.86M
October 08, 2026	36.82	37.62	37.62	38.08	36.6	12.04M
September 30, 2026	35.95	36.84	36.84	36.97	35.82	9.37M
September 29, 2026	36.49	35.95	35.95	36.49	35.16	12.1M
September 28, 2026	37.09	36.29	36.29	37.38	36.03	11.03M
September 24, 2026	38.84	37.18	37.18	38.95	37.15	15.55M
September 23, 2026	39.39	38.98	38.98	39.92	38.86	9.33M
September 22, 2026	40.05	39.75	39.75	40.3	39.67	8.17M
September 21, 2026	39.8	40.29	40.29	40.5	39.11	14.48M
September 18, 2026	42.9	39.77	39.77	42.9	39.08	15.11M
September 17, 2026	39.28	39.2	39.2	39.69	38.78	11.8M
September 16, 2026	40	39.7	39.7	40.39	39.12	11.93M
September 15, 2026	41.1	40.2	40.2	41.3	40.08	10.17M
September 11, 2026	42.9	41.8	41.8	43.2	41.2	18.98M
September 10, 2026	43.19	43.22	43.22	44.2	42.8	21.86M
September 09, 2026	45.4	43.23	43.23	45.9	42.31	30.02M
September 08, 2026	45.54	46	46	46.64	44.5	15.91M
September 07, 2026	48.14	45.58	45.58	48.8	45.29	23.02M
September 04, 2026	47.24	48.41	48.41	49.34	47.24	14.15M
September 03, 2026	48	47.24	47.24	48.71	46.93	10.78M
September 02, 2026	48.5	48.03	48.03	48.7	46.5	16.34M
September 01, 2026	47.5	48.56	48.56	50.59	47.37	20.25M
August 31, 2026	48.88	47.92	47.92	49.18	46.76	17.1M
August 28, 2026	48.1	48.8	48.8	49	46.87	17.97M
August 27, 2026	48.2	48.28	48.28	49.14	47.9	13.91M
August 26, 2026	46	48.29	48.29	49.12	45.5	17.75M
August 25, 2026	46.39	46.38	46.38	48.81	46.24	16.57M
August 24, 2026	47.6	46.53	46.53	48.01	46.17	14.34M
August 21, 2026	47.67	47.37	47.37	48.25	47.12	9.68M
August 20, 2026	47.67	47.82	47.82	49.23	47.27	15.31M
August 19, 2026	47.99	48.22	48.22	49.8	47.49	27.95M
August 18, 2026	45.99	47.49	47.49	47.63	45.81	15.88M
August 17, 2026	45.64	46.25	46.25	46.45	44.91	9.19M
August 14, 2026	45.74	45.35	45.35	45.87	45.1	7.12M
August 13, 2026	46.96	45.86	45.86	47.19	45.74	12.85M
August 12, 2026	46.61	47.2	47.2	47.8	46.46	8.23M
August 11, 2026	48.22	47.35	47.35	49.85	47.31	16.11M