Asia-potash International Investment (Guangzhou)Co.,Ltd. - 000893.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	56.2	54.78	54.78	56.3	54.72	8.58M
February 12, 2026	55.34	56.59	56.59	57.23	55.08	10.17M
February 11, 2026	53.35	55.12	55.12	55.65	53.3	11.46M
February 10, 2026	54.23	53.6	53.6	54.43	53.3	6.3M
February 09, 2026	54.44	54.29	54.29	54.95	53.31	9.78M
February 06, 2026	52.83	53.59	53.59	54.38	52	14.91M
February 05, 2026	54.05	53.74	53.74	55.43	52.91	7.83M
February 04, 2026	55.6	54.55	54.55	55.75	53.95	8.58M
February 03, 2026	53.09	55.13	55.13	55.25	53	16.46M
February 02, 2026	55.33	52.16	52.16	55.74	52	19.55M
January 30, 2026	56.69	56.02	56.02	58.27	54.83	16.3M
January 29, 2026	59	57.3	57.3	60.12	57.3	13.69M
January 28, 2026	58.23	59.35	59.35	59.5	57.22	15.15M
January 27, 2026	59.2	58.13	58.13	60.6	56.82	13.98M
January 26, 2026	59.43	59.3	59.3	60.96	58.03	16.36M
January 23, 2026	59.01	59.82	59.82	60.96	58.16	14.12M
January 22, 2026	58.5	60.02	60.02	60.34	57.81	17.27M
January 21, 2026	55	58	58	58.72	54.38	14.43M
January 20, 2026	55.51	55.36	55.36	56.47	53.37	13.94M
January 19, 2026	52	55.3	55.3	55.4	51.51	15.68M
January 16, 2026	53	52.09	52.09	54	51.88	11.92M
January 15, 2026	51.72	52.67	52.67	53.3	51.16	11.49M
January 14, 2026	50.38	51.46	51.46	51.8	49.61	14.62M
January 13, 2026	49.52	50.34	50.34	51.13	49.1	10.56M
January 12, 2026	50.92	49.67	49.67	51.31	48.75	14.51M
January 09, 2026	51.04	50.9	50.9	51.27	49.91	11.45M
January 08, 2026	53.01	51.27	51.27	53.01	50.91	13.68M
January 07, 2026	52.09	53.18	53.18	53.8	52.09	12.54M
January 06, 2026	50.11	52.05	52.05	52.54	49.64	16.91M
January 05, 2026	48.51	49.92	49.92	50.08	48.5	13.13M
December 31, 2025	48.09	47.97	47.97	48.4	47.22	7.24M
December 30, 2025	46.02	47.94	47.94	48.35	45.8	11.4M
December 29, 2025	46.54	46.6	46.6	47	45.3	8.18M
December 26, 2025	46.46	46.55	46.55	46.68	46.15	7.65M
December 25, 2025	46.22	46.45	46.45	46.99	45.85	6.99M
December 24, 2025	47.3	46.43	46.43	47.39	46.25	8.14M
December 23, 2025	46.92	47.29	47.29	47.59	46.33	7.38M
December 22, 2025	47.08	46.97	46.97	47.68	46.66	7.64M
December 19, 2025	46.71	46.92	46.92	47.46	45.68	9.41M
December 18, 2025	47.85	46.71	46.71	48	46.63	8.38M
December 17, 2025	46.8	48.08	48.08	48.78	46.66	14.13M
December 16, 2025	45.35	46.84	46.84	47.2	44.67	12.41M
December 15, 2025	44.75	45.35	45.35	46.1	44.4	11.01M
December 12, 2025	45.4	45.34	45.34	45.75	44.91	6.03M
December 11, 2025	46.78	45.24	45.24	47.46	45.22	9.22M
December 10, 2025	45.68	46.94	46.94	46.97	45.15	9.16M
December 09, 2025	47.6	45.67	45.67	47.67	44.57	20.02M
December 08, 2025	48.75	47.8	47.8	48.9	46.91	12.43M
December 05, 2025	46.22	47.59	47.59	47.96	46	10.81M
December 04, 2025	43.85	46.19	46.19	47.28	43.85	6.85M
December 03, 2025	44.62	46.55	46.55	47.28	44.43	12.93M
December 02, 2025	45.1	44.6	44.6	45.1	44.22	5.83M
December 01, 2025	44.65	44.95	44.95	46.58	44.65	11.64M
November 28, 2025	43.85	44.15	44.15	44.58	43.31	7.38M
November 27, 2025	42.48	43.71	43.71	44.23	42.36	10.74M
November 26, 2025	42.54	42.32	42.32	43.66	42.23	11.79M
November 25, 2025	41.95	41.51	41.51	42.07	40.9	7.15M
November 24, 2025	42.31	41.52	41.52	42.8	41.51	6.67M
November 21, 2025	43.54	41.93	41.93	43.98	41.8	9.18M
November 20, 2025	43.4	43.77	43.77	44.79	43.36	6.18M

Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ