Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) SHZ

Currency In CNY

000893.SZ Historical Return

If you invested ¥1000 in Asia-potash International Investment (Guangzhou)Co.,Ltd. (000893.SZ) 10 years ago, it would be worth ¥4,569.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.78, while ¥1000 invested 1 year ago would be worth ¥1,619.11. This corresponds to total returns of 356.92%, 106.78%, 61.91%, respectively, with annualized returns of 16.4%, 15.63%, 61.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000893.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.5	51.86	51.86	52.5	50.06	17.3M
July 30, 2026	51.6	52.3	52.3	54.75	51.46	21.62M
July 29, 2026	50.31	51.33	51.33	51.99	49.07	16.75M
July 28, 2026	47.37	50.53	50.53	51.29	46.66	21.9M
July 27, 2026	46.13	47.91	47.91	48.45	45.71	14.57M
July 24, 2026	49.89	46.37	46.37	50.78	46	24.09M
July 23, 2026	48	50.8	50.8	50.86	47.51	20.83M
July 22, 2026	46.02	48.45	48.45	49	45.51	21.94M
July 21, 2026	45.01	46.06	46.06	47.51	44.75	29.36M
July 20, 2026	42.53	44.5	44.5	46	41.25	26.7M
July 17, 2026	40.52	42.59	42.59	43.95	40.27	25.17M
July 16, 2026	41.94	40.65	40.65	41.94	40.5	12.29M
July 15, 2026	41.2	42.07	42.07	43.28	40.88	22.21M
July 14, 2026	39.56	40.9	40.9	41.04	39.1	14.15M
July 13, 2026	39.3	39.82	39.82	40.05	38.19	13.06M
July 10, 2026	38.8	39.65	39.65	40.69	38.08	12.64M
July 09, 2026	40.11	39.22	39.22	40.69	38.11	21.54M
July 08, 2026	42.39	40.58	40.58	43.16	40.5	9.73M
July 07, 2026	45	42.55	42.55	45	42.31	11.48M
July 06, 2026	44.53	44.7	44.7	45.74	43.81	13.02M
July 03, 2026	42.16	44.92	44.92	45.57	42.16	25.81M
July 02, 2026	43.31	41.8	41.8	44.1	41.45	18.72M
July 01, 2026	40.54	41.9	41.9	42.25	39.41	20.86M
June 30, 2026	41.67	40.89	40.89	41.67	40.05	13.8M
June 29, 2026	42.06	41.67	41.67	42.27	40.7	11.99M
June 26, 2026	42.57	41.85	41.85	43.75	41.65	10.92M
June 25, 2026	43.78	42.97	42.97	44	41.96	12.6M
June 24, 2026	43.3	44.33	44.33	44.55	42.57	19.06M
June 23, 2026	44.31	42.96	42.96	44.76	42.9	13.63M
June 22, 2026	40.38	44.31	44.31	44.4	40.2	29.44M
June 18, 2026	41.5	40.91	40.91	42.3	39.71	22.73M
June 17, 2026	43	41.77	41.77	43.56	40.58	36.08M
June 16, 2026	48.75	43.7	43.7	48.75	43.7	24.79M
June 15, 2026	49.6	48.55	48.55	50.95	47.9	16.32M
June 12, 2026	45.15	48.35	48.35	48.95	44.26	20.53M
June 11, 2026	45.9	45.1	45.1	46.89	44.64	8.59M
June 10, 2026	46.01	45.91	45.91	47.41	45.59	7.54M
June 09, 2026	47.21	46.46	46.46	47.45	45.43	9.68M
June 08, 2026	47.52	47.15	47.15	48.9	46.03	16.83M
June 05, 2026	44.7	47.99	47.99	48.8	44.7	23.21M
June 04, 2026	45.33	44.9	44.9	45.92	43.92	8.43M
June 03, 2026	46.71	45.62	45.62	46.8	45.22	8.8M
June 02, 2026	46	46.81	46.81	47.4	45.36	12.55M
June 01, 2026	44.95	45.8	45.8	46.92	44.74	14.22M
May 29, 2026	45.65	44.3	44.3	46.32	44	10.12M
May 28, 2026	46.77	45.42	45.42	46.95	44.81	12.49M
May 27, 2026	49.2	46.77	46.77	49.6	46.7	11.36M
May 26, 2026	47.51	49.4	49.4	49.8	47.48	16.79M
May 25, 2026	46.73	47.39	47.39	48.35	46.66	13.11M
May 22, 2026	47.3	46.9	46.9	47.38	46.51	9.83M
May 21, 2026	49.41	47.13	47.13	50.1	46.9	17.71M
May 20, 2026	49.84	49.51	49.51	50.5	48.61	10.21M
May 19, 2026	49.76	49.84	49.84	50.35	49.21	10.25M
May 18, 2026	50.51	49.7	49.7	51.7	49.28	16.85M
May 15, 2026	50.66	51.25	51.25	51.97	50.31	12.19M
May 14, 2026	52.3	50.66	50.66	52.3	50.66	14.26M
May 13, 2026	52.82	52.31	52.31	54.32	52.1	11.13M
May 12, 2026	52.15	53.2	53.2	54.5	52	16.83M
May 11, 2026	52.99	52.19	52.19	53.07	51.92	14M
May 08, 2026	54.31	52.99	52.99	54.8	51.57	18.33M