Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) 10 years ago, it would be worth ¥1,543.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.21, while ¥1000 invested 1 year ago would be worth ¥1,006.87. This corresponds to total returns of 54.37%, 22.72%, 0.69%, respectively, with annualized returns of 4.44%, 4.18%, 0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.08 | 24.9 | 24.9 | 25.15 | 24.8 | 6.78M |
| August 20, 2026 | 25.12 | 25.08 | 25.08 | 25.29 | 24.98 | 7.65M |
| August 19, 2026 | 25 | 25.13 | 25.13 | 25.25 | 24.92 | 10.68M |
| August 18, 2026 | 24.77 | 24.98 | 24.98 | 25 | 24.67 | 9.52M |
| August 17, 2026 | 24.57 | 24.78 | 24.78 | 25.02 | 24.46 | 11.25M |
| August 14, 2026 | 24.56 | 24.6 | 24.6 | 24.84 | 24.37 | 9.29M |
| August 13, 2026 | 24.64 | 24.67 | 24.67 | 24.72 | 24.4 | 10M |
| August 12, 2026 | 24.85 | 24.63 | 24.63 | 24.85 | 24.47 | 8.49M |
| August 11, 2026 | 24.94 | 24.89 | 24.89 | 25.1 | 24.65 | 13.11M |
| August 10, 2026 | 24.17 | 24.95 | 24.95 | 25.04 | 23.98 | 21.44M |
| August 07, 2026 | 24.86 | 24.27 | 24.27 | 24.94 | 23.8 | 30.88M |
| August 06, 2026 | 25.33 | 25.38 | 25.38 | 25.51 | 25.21 | 8.63M |
| August 05, 2026 | 25.52 | 25.33 | 25.33 | 25.64 | 25.18 | 11.36M |
| August 04, 2026 | 26.16 | 25.52 | 25.52 | 26.17 | 25.5 | 14.54M |
| August 03, 2026 | 26.11 | 26.19 | 26.19 | 26.72 | 26.06 | 14.79M |
| July 31, 2026 | 26.25 | 25.99 | 25.99 | 26.4 | 25.73 | 20.49M |
| July 30, 2026 | 26.06 | 26.85 | 26.85 | 26.87 | 26 | 16.8M |
| July 29, 2026 | 25.66 | 26.07 | 26.07 | 26.17 | 25.65 | 14.48M |
| July 28, 2026 | 25.05 | 25.7 | 25.7 | 25.78 | 24.98 | 13.54M |
| July 27, 2026 | 24.88 | 25.06 | 25.06 | 25.3 | 24.85 | 12.25M |
| July 24, 2026 | 25.15 | 24.93 | 24.93 | 25.35 | 24.91 | 10.72M |
| July 23, 2026 | 24.84 | 25.06 | 25.06 | 25.26 | 24.8 | 14.27M |
| July 22, 2026 | 24.68 | 25 | 25 | 25.03 | 24.45 | 18.75M |
| July 21, 2026 | 25.2 | 24.79 | 24.79 | 25.85 | 24.73 | 25.33M |
| July 20, 2026 | 24.45 | 25.32 | 25.32 | 25.35 | 24.38 | 20.86M |
| July 17, 2026 | 24.41 | 24.6 | 24.6 | 24.79 | 24.32 | 17.71M |
| July 16, 2026 | 24.01 | 24.4 | 24.4 | 24.45 | 23.93 | 16.11M |
| July 15, 2026 | 23.36 | 24.1 | 24.1 | 24.17 | 23.28 | 18.4M |
| July 14, 2026 | 23.52 | 23.48 | 23.48 | 23.77 | 23.26 | 17.16M |
| July 13, 2026 | 23.38 | 23.64 | 23.64 | 23.7 | 23.18 | 13.96M |
| July 10, 2026 | 23.03 | 23.37 | 23.37 | 23.43 | 22.83 | 13.79M |
| July 09, 2026 | 23.03 | 23.06 | 23.06 | 23.2 | 22.92 | 8.23M |
| July 08, 2026 | 23.09 | 23.1 | 23.1 | 23.25 | 22.61 | 15.86M |
| July 07, 2026 | 23.4 | 23.2 | 23.2 | 23.44 | 22.99 | 11.28M |
| July 06, 2026 | 23.31 | 23.42 | 23.42 | 23.62 | 23.06 | 18.01M |
| July 03, 2026 | 23.28 | 23.3 | 23.3 | 23.6 | 23.03 | 12.01M |
| July 02, 2026 | 23.34 | 23.28 | 23.28 | 23.58 | 22.89 | 13.06M |
| July 01, 2026 | 22.39 | 23.22 | 23.22 | 23.32 | 22.32 | 15.53M |
| June 30, 2026 | 22.7 | 22.4 | 22.4 | 22.74 | 22.25 | 12.16M |
| June 29, 2026 | 22.81 | 22.79 | 22.79 | 23.12 | 22.13 | 16.53M |
| June 26, 2026 | 22.57 | 22.8 | 22.8 | 23.08 | 22.47 | 13.09M |
| June 25, 2026 | 22.57 | 22.67 | 22.67 | 22.92 | 22.33 | 14.73M |
| June 24, 2026 | 22.79 | 22.57 | 22.57 | 23.02 | 22.57 | 8.91M |
| June 23, 2026 | 22.89 | 22.78 | 22.78 | 23.22 | 22.76 | 13.7M |
| June 22, 2026 | 22.73 | 22.86 | 22.86 | 23.07 | 22.44 | 13.51M |
| June 18, 2026 | 23.03 | 22.79 | 22.79 | 23.15 | 22.72 | 10.53M |
| June 17, 2026 | 23.6 | 23.05 | 23.05 | 23.62 | 23.01 | 12.32M |
| June 16, 2026 | 24.2 | 23.54 | 23.54 | 24.26 | 23.47 | 15.65M |
| June 15, 2026 | 24.2 | 24.15 | 24.15 | 24.21 | 23.9 | 13.48M |
| June 12, 2026 | 24.2 | 24.17 | 24.17 | 24.4 | 24.08 | 12.18M |
| June 11, 2026 | 24.38 | 24.17 | 24.17 | 24.5 | 24.1 | 9.59M |
| June 10, 2026 | 24.1 | 24.32 | 24.32 | 24.58 | 24.05 | 9.96M |
| June 09, 2026 | 24.22 | 24.08 | 24.08 | 24.64 | 24.06 | 13M |
| June 08, 2026 | 24.29 | 24.15 | 24.15 | 24.76 | 23.94 | 14.97M |
| June 05, 2026 | 24.35 | 24.76 | 24.76 | 25.2 | 24.35 | 13.23M |
| June 04, 2026 | 24.63 | 24.33 | 24.33 | 24.78 | 24.28 | 8.66M |
| June 03, 2026 | 24.89 | 24.63 | 24.63 | 24.89 | 24.42 | 9.61M |
| June 02, 2026 | 24.99 | 24.93 | 24.93 | 25.23 | 24.84 | 8.12M |
| June 01, 2026 | 25 | 25.03 | 25.03 | 25.14 | 24.68 | 14.08M |
| May 29, 2026 | 24.72 | 25.02 | 25.02 | 25.11 | 24.65 | 14.01M |