Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

Currency In CNY

AD

000895.SZ Historical Return

If you invested ¥1000 in Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) 10 years ago, it would be worth ¥1,566.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.39, while ¥1000 invested 1 year ago would be worth ¥915.6. This corresponds to total returns of 56.62%, 14.44%, -8.44%, respectively, with annualized returns of 4.59%, 2.73%, -8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000895.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.7523.5423.5423.7623.5210.04M
September 10, 202623.8823.7823.782423.728.13M
September 09, 202623.9523.8923.8923.9723.739.12M
September 08, 20262423.9423.9424.1123.939.07M
September 07, 202624.15242424.1623.8411.15M
September 04, 202623.6724.1724.1724.2223.6117.01M
September 03, 202623.7723.6723.6723.923.6211.53M
September 02, 202623.9523.7523.7524.1223.7215.09M
September 01, 202624.1423.9423.9424.2423.9220.61M
August 31, 202624.124.0624.0624.523.8119.91M
August 28, 202624.9324.8724.8724.9724.666.92M
August 27, 202624.9824.9424.9425.0724.87.13M
August 26, 202625.1125.0725.0725.3224.9410.54M
August 25, 202625.3925.1725.1725.5825.069.95M
August 24, 202624.925.3825.3825.4324.8310.12M
August 21, 202625.0824.924.925.1524.86.78M
August 20, 202625.1225.0825.0825.2924.987.65M
August 19, 20262525.1325.1325.2524.9210.68M
August 18, 202624.7724.9824.982524.679.52M
August 17, 202624.5724.7824.7825.0224.4611.25M
August 14, 202624.5624.624.624.8424.379.29M
August 13, 202624.6424.6724.6724.7224.410M
August 12, 202624.8524.6324.6324.8524.478.49M
August 11, 202624.9424.8924.8925.124.6513.11M
August 10, 202624.1724.9524.9525.0423.9821.44M
August 07, 202624.8624.2724.2724.9423.830.88M
August 06, 202625.3325.3825.3825.5125.218.63M
August 05, 202625.5225.3325.3325.6425.1811.36M
August 04, 202626.1625.5225.5226.1725.514.54M
August 03, 202626.1126.1926.1926.7226.0614.79M
July 31, 202626.2525.9925.9926.425.7320.49M
July 30, 202626.0626.8526.8526.872616.8M
July 29, 202625.6626.0726.0726.1725.6514.48M
July 28, 202625.0525.725.725.7824.9813.54M
July 27, 202624.8825.0625.0625.324.8512.25M
July 24, 202625.1524.9324.9325.3524.9110.72M
July 23, 202624.8425.0625.0625.2624.814.27M
July 22, 202624.68252525.0324.4518.75M
July 21, 202625.224.7924.7925.8524.7325.33M
July 20, 202624.4525.3225.3225.3524.3820.86M
July 17, 202624.4124.624.624.7924.3217.71M
July 16, 202624.0124.424.424.4523.9316.11M
July 15, 202623.3624.124.124.1723.2818.4M
July 14, 202623.5223.4823.4823.7723.2617.16M
July 13, 202623.3823.6423.6423.723.1813.96M
July 10, 202623.0323.3723.3723.4322.8313.79M
July 09, 202623.0323.0623.0623.222.928.23M
July 08, 202623.0923.123.123.2522.6115.86M
July 07, 202623.423.223.223.4422.9911.28M
July 06, 202623.3123.4223.4223.6223.0618.01M
July 03, 202623.2823.323.323.623.0312.01M
July 02, 202623.3423.2823.2823.5822.8913.06M
July 01, 202622.3923.2223.2223.3222.3215.53M
June 30, 202622.722.422.422.7422.2512.16M
June 29, 202622.8122.7922.7923.1222.1316.53M
June 26, 202622.5722.822.823.0822.4713.09M
June 25, 202622.5722.6722.6722.9222.3314.73M
June 24, 202622.7922.5722.5723.0222.578.91M
June 23, 202622.8922.7822.7823.2222.7613.7M
June 22, 202622.7322.8622.8623.0722.4413.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved