Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

Currency In CNY

AD

000895.SZ Historical Return

If you invested ¥1000 in Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) 10 years ago, it would be worth ¥1,672.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.33, while ¥1000 invested 1 year ago would be worth ¥1,077.98. This corresponds to total returns of 67.25%, 21.73%, 7.8%, respectively, with annualized returns of 5.27%, 4.01%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000895.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.2525.9925.9926.425.7320.49M
July 30, 202626.0626.8526.8526.872616.8M
July 29, 202625.6626.0726.0726.1725.6514.48M
July 28, 202625.0525.725.725.7824.9813.54M
July 27, 202624.8825.0625.0625.324.8512.25M
July 24, 202625.1524.9324.9325.3524.9110.72M
July 23, 202624.8425.0625.0625.2624.814.27M
July 22, 202624.68252525.0324.4518.75M
July 21, 202625.224.7924.7925.8524.7325.33M
July 20, 202624.4525.3225.3225.3524.3820.86M
July 17, 202624.4124.624.624.7924.3217.71M
July 16, 202624.0124.424.424.4523.9316.11M
July 15, 202623.3624.124.124.1723.2818.4M
July 14, 202623.5223.4823.4823.7723.2617.16M
July 13, 202623.3823.6423.6423.723.1813.96M
July 10, 202623.0323.3723.3723.4322.8313.79M
July 09, 202623.0323.0623.0623.222.928.23M
July 08, 202623.0923.123.123.2522.6115.86M
July 07, 202623.423.223.223.4422.9911.28M
July 06, 202623.3123.4223.4223.6223.0618.01M
July 03, 202623.2823.323.323.623.0312.01M
July 02, 202623.3423.2823.2823.5822.8913.06M
July 01, 202622.3923.2223.2223.3222.3215.53M
June 30, 202622.722.422.422.7422.2512.16M
June 29, 202622.8122.7922.7923.1222.1316.53M
June 26, 202622.5722.822.823.0822.4713.09M
June 25, 202622.5722.6722.6722.9222.3314.73M
June 24, 202622.7922.5722.5723.0222.578.91M
June 23, 202622.8922.7822.7823.2222.7613.7M
June 22, 202622.7322.8622.8623.0722.4413.51M
June 18, 202623.0322.7922.7923.1522.7210.53M
June 17, 202623.623.0523.0523.6223.0112.32M
June 16, 202624.223.5423.5424.2623.4715.65M
June 15, 202624.224.1524.1524.2123.913.48M
June 12, 202624.224.1724.1724.424.0812.18M
June 11, 202624.3824.1724.1724.524.19.59M
June 10, 202624.124.3224.3224.5824.059.96M
June 09, 202624.2224.0824.0824.6424.0613M
June 08, 202624.2924.1524.1524.7623.9414.97M
June 05, 202624.3524.7624.7625.224.3513.23M
June 04, 202624.6324.3324.3324.7824.288.66M
June 03, 202624.8924.6324.6324.8924.429.61M
June 02, 202624.9924.9324.9325.2324.848.12M
June 01, 20262525.0325.0325.1424.6814.08M
May 29, 202624.7225.0225.0225.1124.6514.01M
May 28, 202624.5724.7224.7225.0924.4413.24M
May 27, 202624.224.6824.6824.7323.8917.9M
May 26, 202625.224.5224.5225.224.3525.39M
May 25, 202625.6625.8125.8125.8525.59.29M
May 22, 202625.925.7325.7325.9825.68.95M
May 21, 202626.2425.8825.8826.3925.889.76M
May 20, 202626.326.2826.2826.8226.28.74M
May 19, 202626.326.2826.2826.526.167.62M
May 18, 202626.5626.3226.3226.5626.1810.74M
May 15, 202626.6126.5826.5826.8826.419.27M
May 14, 202626.5826.8126.8126.9826.511.55M
May 13, 202626.826.5826.5826.8926.4610.79M
May 12, 202627.1626.8526.8527.326.7411.39M
May 11, 202626.8627.1527.1527.4326.5818.93M
May 08, 202627.326.8926.8927.4826.8510.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved