Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

26.94

+0.19(+0.71%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.0826.7526.7527.3826.6711.65M
December 03, 202527.527.327.327.5327.226.67M
December 02, 202527.2427.5827.5827.627.1511.7M
December 01, 202526.9927.2327.2327.326.898.2M
November 28, 202527.0826.9926.9927.1926.888.56M
November 27, 202526.9627.127.127.326.779.09M
November 26, 202527.2226.9326.9327.526.7810.9M
November 25, 202527.1527.227.227.3826.8613.43M
November 24, 202527.1727.1827.1827.4827.111.9M
November 21, 202527.1727.2327.2327.5327.0514.21M
November 20, 202527.527.327.327.5327.29.99M
November 19, 202527.1527.427.427.6627.1411.49M
November 18, 202527.0527.1527.1527.552711.79M
November 17, 202526.8927.0527.0527.1826.5710.47M
November 14, 202526.7826.8926.8927.226.7510.57M
November 13, 202526.7826.9226.9226.9826.3111.51M
November 12, 202526.8526.826.826.9426.677.43M
November 11, 202526.8226.8426.8426.9726.669.66M
November 10, 202526.1826.8226.822726.1413.9M
November 07, 202526.0926.1926.1926.3425.956.14M
November 06, 202525.8826.126.126.1625.828.14M
November 05, 202526.1125.8725.8726.1225.758.69M
November 04, 202526.0326.1226.1226.2425.919.95M
November 03, 202525.7526.0226.0226.2425.7412.58M
October 31, 202525.4825.7425.7425.8825.3615.78M
October 30, 202525.4225.4525.4525.8325.387.9M
October 29, 202525.3525.4125.4125.4625.166.5M
October 28, 202525.3925.1525.1525.4925.155.01M
October 27, 202525.325.3925.3925.525.166.69M
October 24, 202525.5525.3125.3125.5525.266.55M
October 23, 202525.4325.5525.5525.6525.426.81M
October 22, 202525.3125.4225.4225.6525.36.96M
October 21, 202525.325.3525.3525.4225.156.22M
October 20, 202525.3625.2825.2825.4925.18.58M
October 17, 202525.3525.3625.3625.5725.2210.85M
October 16, 202525.2125.425.425.4825.1810.89M
October 15, 202524.9425.1525.1525.2324.8211.63M
October 14, 202524.7124.9924.9925.0724.6312.98M
October 13, 202524.6424.724.724.7724.528.58M
October 10, 202524.624.8324.8324.8624.578.69M
October 09, 202524.7424.7224.7224.7424.413.91M
September 30, 202524.7824.7424.7424.7924.65.94M
September 29, 202524.724.7724.7724.924.469.7M
September 26, 202524.6624.724.724.8424.486.86M
September 25, 202524.9724.6924.6924.9824.679.17M
September 24, 202524.8924.9624.9625.2424.858.25M
September 23, 202524.81252525.0124.79.73M
September 22, 202525.0224.8224.8225.0524.78.14M
September 19, 202525.0625.0725.0725.1424.897.96M
September 18, 202525.2225.0525.0525.2824.9610.94M
September 17, 202525.3925.2125.2125.5225.177.48M
September 16, 202525.5825.3525.3525.5825.287.36M
September 15, 202525.7825.5825.5825.7925.58.28M
September 12, 202525.8925.7125.7125.9525.626.72M
September 11, 202525.6525.8825.8825.9525.5410.19M
September 10, 202525.7525.6525.6525.7625.556.03M
September 09, 202525.625.7925.7925.8125.4311.8M
September 08, 202525.5525.5825.5825.7425.3811.02M
September 05, 202525.3325.5125.5125.5525.1711.48M
September 04, 202525.0925.2925.2925.3324.9611.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved