Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

24.63

-0.3(-1.20%)

Updated at June 03 03:04PM

Currency In CNY

000895.SZ Historical Return

If you invested ¥1000 in Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) 10 years ago, it would be worth ¥1,729.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.12, while ¥1000 invested 1 year ago would be worth ¥1,030.54. This corresponds to total returns of 72.96%, -13.49%, 3.05%, respectively, with annualized returns of 5.63%, -2.85%, 3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000895.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.99	24.93	24.93	25.23	24.84	8.12M
June 01, 2026	25	25.03	25.03	25.14	24.68	14.08M
May 29, 2026	24.72	25.02	25.02	25.11	24.65	14.01M
May 28, 2026	24.57	24.72	24.72	25.09	24.44	13.24M
May 27, 2026	24.2	24.68	24.68	24.73	23.89	17.9M
May 26, 2026	25.2	24.52	24.52	25.2	24.35	25.39M
May 25, 2026	25.66	25.81	25.81	25.85	25.5	9.29M
May 22, 2026	25.9	25.73	25.73	25.98	25.6	8.95M
May 21, 2026	26.24	25.88	25.88	26.39	25.88	9.76M
May 20, 2026	26.3	26.28	26.28	26.82	26.2	8.74M
May 19, 2026	26.3	26.28	26.28	26.5	26.16	7.62M
May 18, 2026	26.56	26.32	26.32	26.56	26.18	10.74M
May 15, 2026	26.61	26.58	26.58	26.88	26.41	9.27M
May 14, 2026	26.58	26.81	26.81	26.98	26.5	11.55M
May 13, 2026	26.8	26.58	26.58	26.89	26.46	10.79M
May 12, 2026	27.16	26.85	26.85	27.3	26.74	11.39M
May 11, 2026	26.86	27.15	27.15	27.43	26.58	18.93M
May 08, 2026	27.3	26.89	26.89	27.48	26.85	10.97M
May 07, 2026	27.5	27.22	27.22	27.63	27.05	12.21M
May 06, 2026	27.81	27.71	27.71	27.84	27	15.1M
April 30, 2026	27.62	27.73	27.73	28.03	27.55	11.2M
April 29, 2026	28.35	27.62	27.62	28.65	27.58	17.26M
April 28, 2026	28.78	29.1	29.1	29.18	28.6	12.62M
April 27, 2026	29.1	28.79	28.79	29.19	28.74	9.96M
April 24, 2026	28.9	29.2	29.2	29.28	28.71	12.49M
April 23, 2026	28.93	29.02	29.02	29.28	28.8	8.8M
April 22, 2026	28.95	28.93	28.93	29.17	28.85	9.98M
April 21, 2026	28.5	28.94	28.94	29.61	28.43	13.92M
April 20, 2026	28.39	28.32	28.32	28.59	28.21	7.56M
April 17, 2026	28.61	28.4	28.4	28.78	28.28	7.87M
April 16, 2026	28.78	28.71	28.71	28.99	28.45	9.44M
April 15, 2026	28.42	28.77	28.77	29	28.27	13.25M
April 14, 2026	28.48	28.41	28.41	28.98	28.12	11.21M
April 13, 2026	28.12	28.51	28.51	28.69	27.97	14.46M
April 10, 2026	27.81	27.94	27.94	28	27.51	8.98M
April 09, 2026	27.66	27.71	27.71	27.97	27.56	8.74M
April 08, 2026	27.52	27.77	27.77	27.82	27.26	11.1M
April 07, 2026	27.87	27.52	27.52	27.9	27.4	9.57M
April 03, 2026	28.52	27.91	27.91	28.69	27.5	10.77M
April 02, 2026	28.06	28.65	28.65	28.85	28.05	10.76M
April 01, 2026	28.4	28.1	28.1	28.63	28	11.45M
March 31, 2026	28.53	28.4	28.4	28.65	28.21	11.26M
March 30, 2026	27.89	28.42	28.42	28.58	27.72	15.2M
March 27, 2026	27.55	27.94	27.94	28.29	27.5	12.83M
March 26, 2026	27.59	27.55	27.55	27.87	27.3	12.83M
March 25, 2026	27.29	27.27	27.27	27.56	26.51	20.67M
March 24, 2026	27.58	27.62	27.62	27.72	27.24	12.48M
March 23, 2026	27.91	27.24	27.24	28.03	27.1	22.59M
March 20, 2026	28.43	28.3	28.3	28.79	28.16	10.89M
March 19, 2026	28.4	28.43	28.43	28.79	28.35	11.54M
March 18, 2026	28.4	28.51	28.51	28.58	28.18	9.87M
March 17, 2026	28.5	28.42	28.42	28.68	28.31	10.42M
March 16, 2026	27.93	28.5	28.5	28.59	27.85	16.79M
March 13, 2026	27.78	27.93	27.93	28.18	27.64	11.59M
March 12, 2026	27.56	27.78	27.78	27.86	27.45	8.85M
March 11, 2026	27.27	27.51	27.51	27.58	27.18	9.35M
March 10, 2026	26.54	27.33	27.26	27.39	26.54	4.56M
March 09, 2026	27.18	27.32	27.32	27.58	27.02	13.41M
March 06, 2026	26.54	27.23	27.23	27.25	26.49	11.28M
March 05, 2026	26.6	26.54	26.54	26.68	26.47	9.19M