Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

24.49

-0.44(-1.76%)

Updated at June 03 11:43AM

Currency In CNY

000895.SZ Historical Return

If you invested ¥1000 in Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) 10 years ago, it would be worth ¥1,750.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.66, while ¥1000 invested 1 year ago would be worth ¥1,043.1. This corresponds to total returns of 75.07%, -12.43%, 4.31%, respectively, with annualized returns of 5.76%, -2.62%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000895.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9924.9324.9325.2324.848.12M
June 01, 20262525.0325.0325.1424.6814.08M
May 29, 202624.7225.0225.0225.1124.6514.01M
May 28, 202624.5724.7224.7225.0924.4413.24M
May 27, 202624.224.6824.6824.7323.8917.9M
May 26, 202625.224.5224.5225.224.3525.39M
May 25, 202625.6625.8125.8125.8525.59.29M
May 22, 202625.925.7325.7325.9825.68.95M
May 21, 202626.2425.8825.8826.3925.889.76M
May 20, 202626.326.2826.2826.8226.28.74M
May 19, 202626.326.2826.2826.526.167.62M
May 18, 202626.5626.3226.3226.5626.1810.74M
May 15, 202626.6126.5826.5826.8826.419.27M
May 14, 202626.5826.8126.8126.9826.511.55M
May 13, 202626.826.5826.5826.8926.4610.79M
May 12, 202627.1626.8526.8527.326.7411.39M
May 11, 202626.8627.1527.1527.4326.5818.93M
May 08, 202627.326.8926.8927.4826.8510.97M
May 07, 202627.527.2227.2227.6327.0512.21M
May 06, 202627.8127.7127.7127.842715.1M
April 30, 202627.6227.7327.7328.0327.5511.2M
April 29, 202628.3527.6227.6228.6527.5817.26M
April 28, 202628.7829.129.129.1828.612.62M
April 27, 202629.128.7928.7929.1928.749.96M
April 24, 202628.929.229.229.2828.7112.49M
April 23, 202628.9329.0229.0229.2828.88.8M
April 22, 202628.9528.9328.9329.1728.859.98M
April 21, 202628.528.9428.9429.6128.4313.92M
April 20, 202628.3928.3228.3228.5928.217.56M
April 17, 202628.6128.428.428.7828.287.87M
April 16, 202628.7828.7128.7128.9928.459.44M
April 15, 202628.4228.7728.772928.2713.25M
April 14, 202628.4828.4128.4128.9828.1211.21M
April 13, 202628.1228.5128.5128.6927.9714.46M
April 10, 202627.8127.9427.942827.518.98M
April 09, 202627.6627.7127.7127.9727.568.74M
April 08, 202627.5227.7727.7727.8227.2611.1M
April 07, 202627.8727.5227.5227.927.49.57M
April 03, 202628.5227.9127.9128.6927.510.77M
April 02, 202628.0628.6528.6528.8528.0510.76M
April 01, 202628.428.128.128.632811.45M
March 31, 202628.5328.428.428.6528.2111.26M
March 30, 202627.8928.4228.4228.5827.7215.2M
March 27, 202627.5527.9427.9428.2927.512.83M
March 26, 202627.5927.5527.5527.8727.312.83M
March 25, 202627.2927.2727.2727.5626.5120.67M
March 24, 202627.5827.6227.6227.7227.2412.48M
March 23, 202627.9127.2427.2428.0327.122.59M
March 20, 202628.4328.328.328.7928.1610.89M
March 19, 202628.428.4328.4328.7928.3511.54M
March 18, 202628.428.5128.5128.5828.189.87M
March 17, 202628.528.4228.4228.6828.3110.42M
March 16, 202627.9328.528.528.5927.8516.79M
March 13, 202627.7827.9327.9328.1827.6411.59M
March 12, 202627.5627.7827.7827.8627.458.85M
March 11, 202627.2727.5127.5127.5827.189.35M
March 10, 202626.5427.3327.2627.3926.544.56M
March 09, 202627.1827.3227.3227.5827.0213.41M
March 06, 202626.5427.2327.2327.2526.4911.28M
March 05, 202626.626.5426.5426.6826.479.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved