Henan Shuanghui Investment & Development Co.,Ltd. (000895.SZ) SHZ

25.36

-0.04(-0.16%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3525.3625.3625.5725.2210.85M
October 16, 202525.2125.425.425.4825.1810.89M
October 15, 202524.9425.1525.1525.2324.8211.63M
October 14, 202524.7124.9924.9925.0724.6312.98M
October 13, 202524.6424.724.724.7724.528.58M
October 10, 202524.624.8324.8324.8624.578.69M
October 09, 202524.7424.7224.7224.7424.413.91M
September 30, 202524.7824.7424.7424.7924.65.94M
September 29, 202524.724.7724.7724.924.469.7M
September 26, 202524.6624.724.724.8424.486.86M
September 25, 202524.9724.6924.6924.9824.679.17M
September 24, 202524.8924.9624.9625.2424.858.25M
September 23, 202524.81252525.0124.79.73M
September 22, 202525.0224.8224.8225.0524.78.14M
September 19, 202525.0625.0725.0725.1424.897.96M
September 18, 202525.2225.0525.0525.2824.9610.94M
September 17, 202525.3925.2125.2125.5225.177.48M
September 16, 202525.5825.3525.3525.5825.287.36M
September 15, 202525.7825.5825.5825.7925.58.28M
September 12, 202525.8925.7125.7125.9525.626.72M
September 11, 202525.6525.8825.8825.9525.5410.19M
September 10, 202525.7525.6525.6525.7625.556.03M
September 09, 202525.625.7925.7925.8125.4311.8M
September 08, 202525.5525.5825.5825.7425.3811.02M
September 05, 202525.3325.5125.5125.5525.1711.48M
September 04, 202525.0925.2925.2925.3324.9611.45M
September 03, 202525.4625.0925.0925.6325.058.64M
September 02, 202525.6425.4925.4925.7525.3711.98M
September 01, 202525.2225.6125.6125.6725.0221.92M
August 29, 202524.7925.2225.2225.3724.7819.96M
August 28, 202524.8424.7524.7524.9724.513.9M
August 27, 202525.1324.8224.8225.2124.812.71M
August 26, 202525.125.1125.1125.325.0314.42M
August 25, 202524.7725.1725.1725.1924.6923.37M
August 22, 202524.9324.7324.7324.9424.5919.69M
August 21, 202525.4525.4524.825.5625.3414.59M
August 20, 202525.2125.424.7525.425.112.89M
August 19, 202525.1525.2224.5825.2325.0113.34M
August 18, 202525.2325.1325.1325.325.113.51M
August 15, 202525.1825.2325.2325.2725.0611.54M
August 14, 202525.2825.2125.2125.525.1814.16M
August 13, 202525.2325.1825.1825.3225.0513.87M
August 12, 202524.9224.8824.8825.0724.859.44M
August 11, 202525.0924.9324.9325.124.838.96M
August 08, 202525.0125.0425.0425.1624.946.74M
August 07, 202524.9625.0125.0125.0524.877.3M
August 06, 202524.9424.9524.9524.9924.87.06M
August 05, 202524.7924.9824.9824.9824.7110.82M
August 04, 202524.6924.7424.7424.8224.616.97M
August 01, 202524.7324.7524.7524.8924.618.93M
July 31, 202525.0524.6824.6825.0524.6514.22M
July 30, 202524.9925.0425.0425.2524.9610.76M
July 29, 202525.1224.9924.9925.1624.937.19M
July 28, 202525.0325.0825.0825.1824.977.88M
July 25, 202525.3525.0625.0625.4625.0412.46M
July 24, 202525.4525.3725.3725.5125.1114.1M
July 23, 202525.725.4325.4325.825.3910.42M
July 22, 202525.3225.625.625.6525.2910.88M
July 21, 202525.0925.3225.3225.3825.019.78M
July 18, 202524.9825.0925.0925.1224.918.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved