Tianjin Jinbin Development Co., Ltd. (000897.SZ) SHZ

Currency In CNY

000897.SZ Historical Return

If you invested ¥1000 in Tianjin Jinbin Development Co., Ltd. (000897.SZ) 10 years ago, it would be worth ¥486.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.96, while ¥1000 invested 1 year ago would be worth ¥811.93. This corresponds to total returns of -51.37%, -14.9%, -18.81%, respectively, with annualized returns of -6.95%, -3.17%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000897.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.77	1.75	1.75	1.79	1.74	17.63M
June 17, 2026	1.82	1.77	1.77	1.83	1.76	23.13M
June 16, 2026	1.86	1.82	1.82	1.87	1.82	18.39M
June 15, 2026	1.88	1.86	1.86	1.91	1.85	21.18M
June 12, 2026	1.85	1.87	1.87	1.89	1.83	24.78M
June 11, 2026	1.86	1.85	1.85	1.87	1.83	20.35M
June 10, 2026	1.89	1.87	1.87	1.89	1.84	25.47M
June 09, 2026	1.94	1.9	1.9	1.94	1.88	33.86M
June 08, 2026	1.91	1.94	1.94	1.97	1.9	35.74M
June 05, 2026	1.9	1.94	1.94	1.97	1.89	39.76M
June 04, 2026	1.91	1.9	1.9	1.96	1.88	31.85M
June 03, 2026	1.96	1.92	1.92	1.97	1.9	30.85M
June 02, 2026	2	1.96	1.96	2.01	1.95	35.87M
June 01, 2026	1.93	2	2	2.01	1.89	46.21M
May 29, 2026	1.93	1.93	1.93	2.01	1.92	41.5M
May 28, 2026	1.9	1.93	1.93	1.93	1.88	21.57M
May 27, 2026	1.97	1.91	1.91	1.97	1.88	32.56M
May 26, 2026	1.98	1.97	1.97	2	1.96	13.41M
May 25, 2026	1.96	2	2	2.02	1.96	19.58M
May 22, 2026	1.96	1.98	1.98	1.99	1.95	17.43M
May 21, 2026	2.05	1.96	1.96	2.05	1.95	35.68M
May 20, 2026	2.06	2.02	2.02	2.06	2.01	23.29M
May 19, 2026	2.04	2.07	2.07	2.07	2.03	24.53M
May 18, 2026	2.05	2.04	2.04	2.06	2.01	28.17M
May 15, 2026	2.09	2.06	2.06	2.09	2.04	24.03M
May 14, 2026	2.15	2.08	2.08	2.15	2.08	30.92M
May 13, 2026	2.16	2.14	2.14	2.16	2.13	26.68M
May 12, 2026	2.16	2.15	2.15	2.18	2.13	31.81M
May 11, 2026	2.17	2.17	2.17	2.19	2.14	37.85M
May 08, 2026	2.14	2.17	2.17	2.18	2.13	39.19M
May 07, 2026	2.17	2.14	2.14	2.18	2.13	36.9M
May 06, 2026	2.18	2.17	2.17	2.19	2.14	44.94M
April 30, 2026	2.16	2.18	2.18	2.19	2.13	36.71M
April 29, 2026	2.1	2.15	2.15	2.17	2.1	41.98M
April 28, 2026	2.09	2.11	2.11	2.12	2.08	28.69M
April 27, 2026	2.07	2.09	2.09	2.11	2.05	33.86M
April 24, 2026	2.07	2.08	2.08	2.09	2.05	19.16M
April 23, 2026	2.1	2.07	2.07	2.1	2.06	22.46M
April 22, 2026	2.1	2.1	2.1	2.13	2.08	26.57M
April 21, 2026	2.11	2.09	2.09	2.11	2.08	16.95M
April 20, 2026	2.1	2.11	2.11	2.11	2.07	17.45M
April 17, 2026	2.13	2.11	2.11	2.14	2.1	28.31M
April 16, 2026	2.12	2.13	2.13	2.13	2.1	22.3M
April 15, 2026	2.17	2.12	2.12	2.21	2.11	41.95M
April 14, 2026	2.13	2.17	2.17	2.18	2.12	47.46M
April 13, 2026	2.09	2.12	2.12	2.14	2.08	29.21M
April 10, 2026	2.09	2.1	2.1	2.12	2.08	29.36M
April 09, 2026	2.1	2.07	2.07	2.11	2.07	23.94M
April 08, 2026	2.1	2.11	2.11	2.12	2.08	28.3M
April 07, 2026	2.02	2.07	2.07	2.08	2	29.98M
April 03, 2026	2.06	2.01	2.01	2.07	2	26.53M
April 02, 2026	2.1	2.06	2.06	2.11	2.05	24.63M
April 01, 2026	2.14	2.1	2.1	2.15	2.08	30.98M
March 31, 2026	2.12	2.11	2.11	2.17	2.1	33.25M
March 30, 2026	2.1	2.12	2.12	2.13	2.06	33.92M
March 27, 2026	2.09	2.12	2.12	2.14	2.08	32.77M
March 26, 2026	2.13	2.11	2.11	2.22	2.1	41.91M
March 25, 2026	2.08	2.13	2.13	2.14	2.06	39.99M
March 24, 2026	2.04	2.07	2.07	2.08	2	38.39M
March 23, 2026	2.12	2	2	2.12	1.99	51.14M