Tianjin Jinbin Development Co., Ltd. (000897.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000897.SZ Historical Return
If you invested ¥1000 in Tianjin Jinbin Development Co., Ltd. (000897.SZ) 10 years ago, it would be worth ¥394.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.56, while ¥1000 invested 1 year ago would be worth ¥747.9. This corresponds to total returns of -60.53%, -22.94%, -25.21%, respectively, with annualized returns of -8.87%, -5.08%, -25.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000897.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.75 | 1.78 | 1.78 | 1.81 | 1.75 | 26.47M |
| October 20, 2026 | 1.79 | 1.76 | 1.76 | 1.8 | 1.73 | 26.55M |
| October 19, 2026 | 1.83 | 1.79 | 1.79 | 1.86 | 1.76 | 34.95M |
| October 16, 2026 | 1.81 | 1.84 | 1.84 | 1.91 | 1.81 | 35M |
| October 15, 2026 | 1.85 | 1.8 | 1.8 | 1.87 | 1.78 | 33.77M |
| October 14, 2026 | 1.91 | 1.87 | 1.87 | 1.93 | 1.87 | 22.11M |
| October 13, 2026 | 1.9 | 1.91 | 1.91 | 1.93 | 1.87 | 29.97M |
| October 12, 2026 | 1.94 | 1.91 | 1.91 | 1.96 | 1.9 | 32.3M |
| October 09, 2026 | 1.93 | 1.96 | 1.96 | 1.96 | 1.88 | 40.74M |
| October 08, 2026 | 1.95 | 1.92 | 1.92 | 1.98 | 1.91 | 42.12M |
| September 30, 2026 | 1.95 | 1.96 | 1.96 | 1.99 | 1.83 | 76.88M |
| September 29, 2026 | 1.89 | 1.95 | 1.95 | 1.97 | 1.88 | 54.32M |
| September 28, 2026 | 1.87 | 1.88 | 1.88 | 1.9 | 1.85 | 27.37M |
| September 24, 2026 | 1.91 | 1.88 | 1.88 | 1.93 | 1.85 | 37.48M |
| September 23, 2026 | 1.86 | 1.9 | 1.9 | 1.98 | 1.86 | 49.03M |
| September 22, 2026 | 1.86 | 1.92 | 1.92 | 1.96 | 1.86 | 40.72M |
| September 21, 2026 | 1.89 | 1.95 | 1.95 | 1.97 | 1.86 | 47.71M |
| September 18, 2026 | 1.86 | 1.89 | 1.89 | 1.9 | 1.84 | 33.08M |
| September 17, 2026 | 1.92 | 1.86 | 1.86 | 1.92 | 1.81 | 30.2M |
| September 16, 2026 | 1.81 | 1.83 | 1.83 | 1.84 | 1.79 | 24.16M |
| September 15, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.81 | 22.96M |
| September 11, 2026 | 1.85 | 1.87 | 1.87 | 1.93 | 1.84 | 31.07M |
| September 10, 2026 | 1.92 | 1.93 | 1.93 | 1.95 | 1.9 | 24.45M |
| September 09, 2026 | 1.85 | 1.93 | 1.93 | 1.95 | 1.85 | 29.04M |
| September 08, 2026 | 1.88 | 1.94 | 1.94 | 1.96 | 1.88 | 41.96M |
| September 07, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.87 | 23.91M |
| September 04, 2026 | 1.85 | 1.88 | 1.88 | 1.92 | 1.85 | 33.59M |
| September 03, 2026 | 1.88 | 1.85 | 1.85 | 1.9 | 1.85 | 23.43M |
| September 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 35M |
| September 01, 2026 | 1.84 | 1.89 | 1.89 | 1.91 | 1.84 | 41.19M |
| August 31, 2026 | 1.95 | 1.85 | 1.85 | 1.96 | 1.85 | 53M |
| August 28, 2026 | 1.82 | 1.86 | 1.86 | 1.87 | 1.8 | 31.97M |
| August 27, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.81 | 20.36M |
| August 26, 2026 | 1.82 | 1.83 | 1.83 | 1.86 | 1.81 | 23.8M |
| August 25, 2026 | 1.75 | 1.82 | 1.82 | 1.82 | 1.75 | 34.43M |
| August 24, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 21.08M |
| August 21, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.72 | 32.95M |
| August 20, 2026 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 36.12M |
| August 19, 2026 | 1.77 | 1.73 | 1.73 | 1.78 | 1.72 | 28.06M |
| August 18, 2026 | 1.78 | 1.77 | 1.77 | 1.8 | 1.77 | 20.75M |
| August 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.75 | 24.74M |
| August 14, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.74 | 32.4M |
| August 13, 2026 | 1.84 | 1.79 | 1.79 | 1.85 | 1.79 | 36.5M |
| August 12, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.78 | 48.11M |
| August 11, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.75 | 34.14M |
| August 10, 2026 | 1.73 | 1.77 | 1.77 | 1.78 | 1.72 | 40.86M |
| August 07, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 26.58M |
| August 06, 2026 | 1.76 | 1.75 | 1.75 | 1.77 | 1.72 | 27.59M |
| August 05, 2026 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 24.66M |
| August 04, 2026 | 1.79 | 1.77 | 1.77 | 1.81 | 1.76 | 21.82M |
| August 03, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.75 | 33.27M |
| July 31, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.73 | 26.95M |
| July 30, 2026 | 1.74 | 1.74 | 1.74 | 1.79 | 1.73 | 26.68M |
| July 29, 2026 | 1.73 | 1.75 | 1.75 | 1.77 | 1.72 | 30.87M |
| July 28, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 26.74M |
| July 27, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 21.6M |
| July 23, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.66 | 26.49M |
| July 22, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 23.65M |
| July 21, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.65 | 37.91M |
| July 20, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.69 | 34.61M |
AD
