Tianjin Jinbin Development Co., Ltd. (000897.SZ) SHZ

Currency In CNY

AD

000897.SZ Historical Return

If you invested ¥1000 in Tianjin Jinbin Development Co., Ltd. (000897.SZ) 10 years ago, it would be worth ¥456.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.83, while ¥1000 invested 1 year ago would be worth ¥770.93. This corresponds to total returns of -54.31%, -6.42%, -22.91%, respectively, with annualized returns of -7.53%, -1.32%, -22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000897.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.751.751.751.761.7326.95M
July 30, 20261.741.741.741.791.7326.68M
July 29, 20261.731.751.751.771.7230.87M
July 28, 20261.71.721.721.741.726.74M
July 27, 20261.681.71.71.721.6721.6M
July 23, 20261.671.721.721.731.6626.49M
July 22, 20261.661.681.681.691.6523.65M
July 21, 20261.71.661.661.711.6537.91M
July 20, 20261.71.71.71.761.6934.61M
July 17, 20261.741.71.71.781.731.44M
July 16, 20261.721.741.741.751.725.51M
July 15, 20261.681.721.721.751.6832.82M
July 14, 20261.651.691.691.71.6326.28M
July 13, 20261.681.651.651.711.6425.23M
July 10, 20261.631.691.691.721.6150.17M
July 09, 20261.651.631.631.671.6223.35M
July 08, 20261.641.651.651.671.6120.59M
July 07, 20261.681.651.651.681.6320.88M
July 06, 20261.691.681.681.721.6722.35M
July 03, 20261.681.71.71.711.6728.73M
July 02, 20261.681.681.681.741.6738.67M
July 01, 20261.671.691.691.711.6548.94M
June 30, 20261.661.661.661.761.6532.56M
June 29, 20261.661.671.671.71.6122.1M
June 26, 20261.691.671.671.721.6724.76M
June 25, 20261.71.691.691.711.6624.33M
June 24, 20261.791.711.711.791.723.57M
June 23, 20261.761.791.791.821.7524.23M
June 22, 20261.741.771.771.771.6925.97M
June 18, 20261.771.751.751.791.7417.63M
June 17, 20261.821.771.771.831.7623.13M
June 16, 20261.861.821.821.871.8218.39M
June 15, 20261.881.861.861.911.8521.18M
June 12, 20261.851.871.871.891.8324.78M
June 11, 20261.861.851.851.871.8320.35M
June 10, 20261.891.871.871.891.8425.47M
June 09, 20261.941.91.91.941.8833.86M
June 08, 20261.911.941.941.971.935.74M
June 05, 20261.91.941.941.971.8939.76M
June 04, 20261.911.91.91.961.8831.85M
June 03, 20261.961.921.921.971.930.85M
June 02, 202621.961.962.011.9535.87M
June 01, 20261.93222.011.8946.21M
May 29, 20261.931.931.932.011.9241.5M
May 28, 20261.91.931.931.931.8821.57M
May 27, 20261.971.911.911.971.8832.56M
May 26, 20261.981.971.9721.9613.41M
May 25, 20261.96222.021.9619.58M
May 22, 20261.961.981.981.991.9517.43M
May 21, 20262.051.961.962.051.9535.68M
May 20, 20262.062.022.022.062.0123.29M
May 19, 20262.042.072.072.072.0324.53M
May 18, 20262.052.042.042.062.0128.17M
May 15, 20262.092.062.062.092.0424.03M
May 14, 20262.152.082.082.152.0830.92M
May 13, 20262.162.142.142.162.1326.68M
May 12, 20262.162.152.152.182.1331.81M
May 11, 20262.172.172.172.192.1437.85M
May 08, 20262.142.172.172.182.1339.19M
May 07, 20262.172.142.142.182.1336.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved