2.51
-0.04(-1.57%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.5 | 33.25M |
| December 03, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.53 | 36.26M |
| December 02, 2025 | 2.54 | 2.56 | 2.56 | 2.6 | 2.52 | 50.67M |
| December 01, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.52 | 33.35M |
| November 28, 2025 | 2.5 | 2.53 | 2.53 | 2.53 | 2.47 | 37.07M |
| November 27, 2025 | 2.52 | 2.5 | 2.5 | 2.53 | 2.5 | 31.97M |
| November 26, 2025 | 2.55 | 2.52 | 2.52 | 2.57 | 2.52 | 35.79M |
| November 25, 2025 | 2.56 | 2.55 | 2.55 | 2.57 | 2.54 | 35.82M |
| November 24, 2025 | 2.56 | 2.55 | 2.55 | 2.58 | 2.54 | 33.09M |
| November 21, 2025 | 2.68 | 2.55 | 2.55 | 2.7 | 2.55 | 58.74M |
| November 20, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.66 | 44.62M |
| November 19, 2025 | 2.71 | 2.66 | 2.66 | 2.72 | 2.65 | 53.26M |
| November 18, 2025 | 2.78 | 2.71 | 2.71 | 2.79 | 2.69 | 73.85M |
| November 17, 2025 | 2.8 | 2.79 | 2.79 | 2.81 | 2.77 | 38.28M |
| November 14, 2025 | 2.74 | 2.8 | 2.8 | 2.83 | 2.74 | 52.98M |
| November 13, 2025 | 2.76 | 2.8 | 2.8 | 2.81 | 2.75 | 54.22M |
| November 12, 2025 | 2.76 | 2.76 | 2.76 | 2.79 | 2.74 | 41.14M |
| November 11, 2025 | 2.74 | 2.78 | 2.78 | 2.78 | 2.73 | 43.81M |
| November 10, 2025 | 2.79 | 2.77 | 2.77 | 2.8 | 2.73 | 44.76M |
| November 07, 2025 | 2.74 | 2.77 | 2.77 | 2.79 | 2.73 | 57.56M |
| November 06, 2025 | 2.72 | 2.74 | 2.74 | 2.75 | 2.69 | 41.07M |
| November 05, 2025 | 2.68 | 2.72 | 2.72 | 2.73 | 2.66 | 38.43M |
| November 04, 2025 | 2.7 | 2.7 | 2.7 | 2.74 | 2.68 | 36.17M |
| November 03, 2025 | 2.67 | 2.71 | 2.71 | 2.72 | 2.65 | 41.67M |
| October 31, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 59.24M |
| October 30, 2025 | 2.71 | 2.74 | 2.74 | 2.76 | 2.69 | 51.51M |
| October 29, 2025 | 2.69 | 2.7 | 2.7 | 2.71 | 2.66 | 31.75M |
| October 28, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.68 | 36.95M |
| October 27, 2025 | 2.71 | 2.72 | 2.72 | 2.75 | 2.7 | 48.72M |
| October 24, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.68 | 55.96M |
| October 23, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.69 | 36.99M |
| October 22, 2025 | 2.73 | 2.74 | 2.74 | 2.76 | 2.71 | 28.46M |
| October 21, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.67 | 31.72M |
| October 20, 2025 | 2.7 | 2.69 | 2.69 | 2.73 | 2.67 | 36.27M |
| October 17, 2025 | 2.73 | 2.7 | 2.7 | 2.8 | 2.69 | 51.4M |
| October 16, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.69 | 46.57M |
| October 15, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.71 | 39.02M |
| October 14, 2025 | 2.79 | 2.72 | 2.72 | 2.81 | 2.71 | 61.15M |
| October 13, 2025 | 2.69 | 2.79 | 2.79 | 2.79 | 2.67 | 68.63M |
| October 10, 2025 | 2.73 | 2.76 | 2.76 | 2.77 | 2.68 | 61.11M |
| October 09, 2025 | 2.67 | 2.74 | 2.74 | 2.75 | 2.65 | 81.22M |
| September 30, 2025 | 2.59 | 2.64 | 2.64 | 2.68 | 2.58 | 43.45M |
| September 29, 2025 | 2.53 | 2.6 | 2.6 | 2.6 | 2.48 | 50.36M |
| September 26, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.51 | 34.83M |
| September 25, 2025 | 2.54 | 2.52 | 2.52 | 2.56 | 2.51 | 27.43M |
| September 24, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.5 | 29.73M |
| September 23, 2025 | 2.62 | 2.53 | 2.53 | 2.62 | 2.5 | 59.88M |
| September 22, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.51 | 64.64M |
| September 19, 2025 | 2.61 | 2.56 | 2.56 | 2.67 | 2.55 | 67.72M |
| September 18, 2025 | 2.66 | 2.61 | 2.61 | 2.69 | 2.59 | 58.36M |
| September 17, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.61 | 41.43M |
| September 16, 2025 | 2.68 | 2.68 | 2.68 | 2.72 | 2.62 | 48.67M |
| September 15, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.62 | 53.46M |
| September 12, 2025 | 2.63 | 2.7 | 2.7 | 2.73 | 2.62 | 80.68M |
| September 11, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.56 | 35.74M |
| September 10, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.56 | 31.81M |
| September 09, 2025 | 2.6 | 2.61 | 2.61 | 2.65 | 2.59 | 32.64M |
| September 08, 2025 | 2.57 | 2.61 | 2.61 | 2.63 | 2.57 | 37.22M |
| September 05, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.53 | 35.77M |
| September 04, 2025 | 2.59 | 2.57 | 2.57 | 2.6 | 2.53 | 35.64M |