Angang Steel Company Limited (000898.SZ) SHZ

Currency In CNY

AD

000898.SZ Historical Return

If you invested ¥1000 in Angang Steel Company Limited (000898.SZ) 10 years ago, it would be worth ¥788.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥483.49, while ¥1000 invested 1 year ago would be worth ¥770.68. This corresponds to total returns of -21.15%, -51.65%, -22.93%, respectively, with annualized returns of -2.35%, -13.52%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000898.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.062.052.052.082.0342.62M
July 30, 20262.052.072.072.12.0438.58M
July 29, 202622.052.052.061.9951.46M
July 28, 20261.99222.031.9837.78M
July 27, 20261.98222.011.9733.77M
July 24, 20262.021.981.982.051.9843.57M
July 23, 20261.982.022.022.031.9747.59M
July 22, 20261.961.981.981.991.9340.56M
July 21, 20261.981.961.962.021.9550.51M
July 20, 20261.931.981.981.991.9252.09M
July 17, 20261.951.941.941.981.9250.73M
July 16, 20261.961.961.961.971.9242.44M
July 15, 20261.911.951.951.971.942.01M
July 14, 20261.871.911.911.921.8737.09M
July 13, 20261.91.871.871.911.8733.18M
July 10, 20261.851.911.911.931.8347.59M
July 09, 20261.871.861.861.891.8429.09M
July 08, 20261.861.881.881.891.8425.12M
July 07, 20261.91.861.861.911.8526.76M
July 06, 20261.891.911.911.921.8832.57M
July 03, 20261.891.891.891.911.8732.27M
July 02, 20261.911.891.891.931.8736.73M
July 01, 20261.861.91.91.931.8633.42M
June 30, 20261.881.871.871.91.8524.59M
June 29, 20261.861.881.881.91.8237.95M
June 26, 20261.911.861.861.921.8634.96M
June 25, 20261.911.921.921.931.8841.73M
June 24, 20261.961.911.911.961.944.68M
June 23, 20261.981.961.962.021.9541.31M
June 22, 20261.992221.9345.94M
June 18, 20261.98222.021.9531.39M
June 17, 202621.991.9921.9628.6M
June 16, 20262.03222.041.9941.22M
June 15, 20262.042.042.042.092.0253.74M
June 12, 20261.972.022.022.031.9547.57M
June 11, 20261.961.961.961.981.9428.32M
June 10, 20261.951.961.961.981.9427.56M
June 09, 20261.991.961.961.991.9333.01M
June 08, 20262.031.991.992.041.9653.71M
June 05, 20262.022.042.042.072.0239.44M
June 04, 20262.042.022.022.062.0129.82M
June 03, 20262.062.042.042.072.0239.25M
June 02, 20262.092.062.062.122.0538.26M
June 01, 20262.032.082.082.09250.34M
May 29, 20262.032.042.042.082.0245.63M
May 28, 20262.012.032.032.04228.93M
May 27, 20262.062.022.022.082.0137.46M
May 26, 20262.072.072.072.082.0434.71M
May 25, 20262.042.072.072.082.0335.7M
May 22, 20262.022.032.032.05233.54M
May 21, 20262.042.022.022.072.0147.77M
May 20, 20262.092.032.032.092.0344.47M
May 19, 20262.092.12.12.122.0649.7M
May 18, 20262.132.092.092.142.0755.99M
May 15, 20262.22.142.142.22.1351.79M
May 14, 20262.222.22.22.232.1751.49M
May 13, 20262.262.222.222.272.2158.14M
May 12, 20262.312.272.272.312.2652.87M
May 11, 20262.312.32.32.332.2943.58M
May 08, 20262.312.312.312.322.2838.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved