Angang Steel Company Limited (000898.SZ) SHZ

2.06

-0.01999991(-0.96%)

Updated at June 02 03:04PM

Currency In CNY

000898.SZ Historical Return

If you invested ¥1000 in Angang Steel Company Limited (000898.SZ) 10 years ago, it would be worth ¥851.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.68, while ¥1000 invested 1 year ago would be worth ¥884.12. This corresponds to total returns of -14.88%, -46.63%, -11.59%, respectively, with annualized returns of -1.6%, -11.8%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.03	2.08	2.08	2.09	2	50.34M
May 29, 2026	2.03	2.04	2.04	2.08	2.02	45.63M
May 28, 2026	2.01	2.03	2.03	2.04	2	28.93M
May 27, 2026	2.06	2.02	2.02	2.08	2.01	37.46M
May 26, 2026	2.07	2.07	2.07	2.08	2.04	34.71M
May 25, 2026	2.04	2.07	2.07	2.08	2.03	35.7M
May 22, 2026	2.02	2.03	2.03	2.05	2	33.54M
May 21, 2026	2.04	2.02	2.02	2.07	2.01	47.77M
May 20, 2026	2.09	2.03	2.03	2.09	2.03	44.47M
May 19, 2026	2.09	2.1	2.1	2.12	2.06	49.7M
May 18, 2026	2.13	2.09	2.09	2.14	2.07	55.99M
May 15, 2026	2.2	2.14	2.14	2.2	2.13	51.79M
May 14, 2026	2.22	2.2	2.2	2.23	2.17	51.49M
May 13, 2026	2.26	2.22	2.22	2.27	2.21	58.14M
May 12, 2026	2.31	2.27	2.27	2.31	2.26	52.87M
May 11, 2026	2.31	2.3	2.3	2.33	2.29	43.58M
May 08, 2026	2.31	2.31	2.31	2.32	2.28	38.7M
May 07, 2026	2.32	2.31	2.31	2.34	2.3	31.94M
May 06, 2026	2.29	2.32	2.32	2.32	2.28	42.23M
April 30, 2026	2.32	2.29	2.29	2.33	2.27	44.99M
April 29, 2026	2.28	2.33	2.33	2.35	2.28	39.19M
April 28, 2026	2.28	2.28	2.28	2.3	2.27	22.42M
April 27, 2026	2.3	2.28	2.28	2.31	2.27	24.54M
April 24, 2026	2.3	2.3	2.3	2.31	2.28	23.82M
April 23, 2026	2.32	2.3	2.3	2.32	2.29	31.89M
April 22, 2026	2.31	2.31	2.31	2.32	2.3	20.56M
April 21, 2026	2.33	2.31	2.31	2.33	2.3	20.93M
April 20, 2026	2.32	2.32	2.32	2.34	2.3	26.85M
April 17, 2026	2.33	2.33	2.33	2.34	2.3	27.11M
April 16, 2026	2.33	2.34	2.34	2.35	2.32	29.4M
April 15, 2026	2.34	2.33	2.33	2.36	2.32	29.39M
April 14, 2026	2.37	2.34	2.34	2.37	2.31	44.38M
April 13, 2026	2.35	2.36	2.36	2.37	2.33	34.33M
April 10, 2026	2.36	2.35	2.35	2.39	2.35	34.57M
April 09, 2026	2.38	2.35	2.35	2.39	2.34	35.03M
April 08, 2026	2.34	2.39	2.39	2.4	2.34	47.52M
April 07, 2026	2.3	2.32	2.32	2.33	2.29	26.41M
April 03, 2026	2.33	2.3	2.3	2.34	2.29	31.38M
April 02, 2026	2.37	2.33	2.33	2.38	2.32	32.93M
April 01, 2026	2.4	2.38	2.38	2.42	2.37	40.13M
March 31, 2026	2.39	2.37	2.37	2.43	2.36	43.99M
March 30, 2026	2.37	2.39	2.39	2.4	2.32	43.16M
March 27, 2026	2.35	2.38	2.38	2.39	2.33	41.28M
March 26, 2026	2.4	2.37	2.37	2.43	2.35	51.82M
March 25, 2026	2.36	2.39	2.39	2.42	2.33	51.15M
March 24, 2026	2.32	2.35	2.35	2.36	2.27	53.5M
March 23, 2026	2.39	2.28	2.28	2.4	2.26	81.94M
March 20, 2026	2.46	2.41	2.41	2.47	2.41	72.08M
March 19, 2026	2.52	2.46	2.46	2.52	2.45	82.16M
March 18, 2026	2.58	2.54	2.54	2.62	2.51	92.35M
March 17, 2026	2.58	2.59	2.59	2.71	2.58	99.01M
March 16, 2026	2.69	2.57	2.57	2.71	2.56	107.24M
March 13, 2026	2.66	2.68	2.68	2.79	2.65	117.5M
March 12, 2026	2.58	2.65	2.65	2.67	2.56	103.42M
March 11, 2026	2.55	2.56	2.56	2.57	2.51	60.49M
March 10, 2026	2.59	2.55	2.54	2.62	2.54	47.65M
March 09, 2026	2.6	2.59	2.59	2.62	2.56	65.89M
March 06, 2026	2.59	2.61	2.61	2.64	2.56	56.34M
March 05, 2026	2.62	2.59	2.59	2.64	2.56	67.9M
March 04, 2026	2.64	2.58	2.59	2.66	2.57	60.28M