2.55
-0.01(-0.39%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.56 | 2.55 | 2.55 | 2.6 | 2.51 | 60.7M |
| January 13, 2026 | 2.59 | 2.56 | 2.56 | 2.61 | 2.56 | 48.52M |
| January 12, 2026 | 2.57 | 2.59 | 2.59 | 2.62 | 2.56 | 52.53M |
| January 09, 2026 | 2.57 | 2.56 | 2.56 | 2.62 | 2.54 | 45.96M |
| January 08, 2026 | 2.54 | 2.57 | 2.57 | 2.58 | 2.52 | 43.67M |
| January 07, 2026 | 2.57 | 2.55 | 2.55 | 2.59 | 2.54 | 38.06M |
| January 06, 2026 | 2.53 | 2.57 | 2.57 | 2.58 | 2.52 | 49.24M |
| January 05, 2026 | 2.55 | 2.54 | 2.54 | 2.56 | 2.53 | 29.47M |
| December 31, 2025 | 2.53 | 2.53 | 2.53 | 2.55 | 2.51 | 23.19M |
| December 30, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.51 | 31.3M |
| December 29, 2025 | 2.54 | 2.55 | 2.55 | 2.59 | 2.53 | 39.76M |
| December 26, 2025 | 2.54 | 2.54 | 2.54 | 2.56 | 2.52 | 22.89M |
| December 25, 2025 | 2.5 | 2.53 | 2.53 | 2.54 | 2.48 | 29.5M |
| December 24, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.48 | 25.38M |
| December 23, 2025 | 2.54 | 2.5 | 2.5 | 2.55 | 2.5 | 25.44M |
| December 22, 2025 | 2.55 | 2.54 | 2.54 | 2.6 | 2.54 | 32.61M |
| December 19, 2025 | 2.47 | 2.54 | 2.54 | 2.55 | 2.47 | 45.24M |
| December 18, 2025 | 2.43 | 2.46 | 2.46 | 2.49 | 2.43 | 26.62M |
| December 17, 2025 | 2.43 | 2.44 | 2.44 | 2.46 | 2.38 | 27.15M |
| December 16, 2025 | 2.46 | 2.42 | 2.42 | 2.47 | 2.41 | 26.41M |
| December 15, 2025 | 2.44 | 2.47 | 2.47 | 2.49 | 2.44 | 32.22M |
| December 12, 2025 | 2.44 | 2.45 | 2.45 | 2.46 | 2.43 | 19.37M |
| December 11, 2025 | 2.48 | 2.44 | 2.44 | 2.48 | 2.43 | 24.24M |
| December 10, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.44 | 27.73M |
| December 09, 2025 | 2.54 | 2.47 | 2.47 | 2.55 | 2.47 | 45.41M |
| December 08, 2025 | 2.55 | 2.54 | 2.54 | 2.57 | 2.52 | 34.43M |
| December 05, 2025 | 2.51 | 2.54 | 2.54 | 2.55 | 2.49 | 26.34M |
| December 04, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.5 | 33.25M |
| December 03, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.53 | 36.26M |
| December 02, 2025 | 2.54 | 2.56 | 2.56 | 2.6 | 2.52 | 50.67M |
| December 01, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.52 | 33.35M |
| November 28, 2025 | 2.5 | 2.53 | 2.53 | 2.53 | 2.47 | 37.07M |
| November 27, 2025 | 2.52 | 2.5 | 2.5 | 2.53 | 2.5 | 31.97M |
| November 26, 2025 | 2.55 | 2.52 | 2.52 | 2.57 | 2.52 | 35.79M |
| November 25, 2025 | 2.56 | 2.55 | 2.55 | 2.57 | 2.54 | 35.82M |
| November 24, 2025 | 2.56 | 2.55 | 2.55 | 2.58 | 2.54 | 33.09M |
| November 21, 2025 | 2.68 | 2.55 | 2.55 | 2.7 | 2.55 | 58.74M |
| November 20, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.66 | 44.62M |
| November 19, 2025 | 2.71 | 2.66 | 2.66 | 2.72 | 2.65 | 53.26M |
| November 18, 2025 | 2.78 | 2.71 | 2.71 | 2.79 | 2.69 | 73.85M |
| November 17, 2025 | 2.8 | 2.79 | 2.79 | 2.81 | 2.77 | 38.28M |
| November 14, 2025 | 2.74 | 2.8 | 2.8 | 2.83 | 2.74 | 52.98M |
| November 13, 2025 | 2.76 | 2.8 | 2.8 | 2.81 | 2.75 | 54.22M |
| November 12, 2025 | 2.76 | 2.76 | 2.76 | 2.79 | 2.74 | 41.14M |
| November 11, 2025 | 2.74 | 2.78 | 2.78 | 2.78 | 2.73 | 43.81M |
| November 10, 2025 | 2.79 | 2.77 | 2.77 | 2.8 | 2.73 | 44.76M |
| November 07, 2025 | 2.74 | 2.77 | 2.77 | 2.79 | 2.73 | 57.56M |
| November 06, 2025 | 2.72 | 2.74 | 2.74 | 2.75 | 2.69 | 41.07M |
| November 05, 2025 | 2.68 | 2.72 | 2.72 | 2.73 | 2.66 | 38.43M |
| November 04, 2025 | 2.7 | 2.7 | 2.7 | 2.74 | 2.68 | 36.17M |
| November 03, 2025 | 2.67 | 2.71 | 2.71 | 2.72 | 2.65 | 41.67M |
| October 31, 2025 | 2.72 | 2.66 | 2.66 | 2.72 | 2.66 | 59.24M |
| October 30, 2025 | 2.71 | 2.74 | 2.74 | 2.76 | 2.69 | 51.51M |
| October 29, 2025 | 2.69 | 2.7 | 2.7 | 2.71 | 2.66 | 31.75M |
| October 28, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.68 | 36.95M |
| October 27, 2025 | 2.71 | 2.72 | 2.72 | 2.75 | 2.7 | 48.72M |
| October 24, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.68 | 55.96M |
| October 23, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.69 | 36.99M |
| October 22, 2025 | 2.73 | 2.74 | 2.74 | 2.76 | 2.71 | 28.46M |
| October 21, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.67 | 31.72M |