Angang Steel Company Limited (000898.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Angang Steel Company Limited (000898.SZ) 10 years ago, it would be worth ¥691.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.56, while ¥1000 invested 1 year ago would be worth ¥718.98. This corresponds to total returns of -30.88%, -52.64%, -28.1%, respectively, with annualized returns of -3.63%, -13.88%, -28.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2 | 2 | 2 | 2.01 | 1.99 | 20.83M |
| October 20, 2026 | 2.02 | 2 | 2 | 2.03 | 1.98 | 27.55M |
| October 19, 2026 | 2.01 | 2.02 | 2.02 | 2.04 | 2 | 37.46M |
| October 16, 2026 | 1.99 | 2.02 | 2.02 | 2.04 | 1.98 | 38.76M |
| October 15, 2026 | 2.03 | 1.99 | 1.99 | 2.04 | 1.98 | 55.54M |
| October 14, 2026 | 2.03 | 2.05 | 2.05 | 2.08 | 2.02 | 43.21M |
| October 13, 2026 | 2.03 | 2.04 | 2.04 | 2.05 | 2 | 39.02M |
| October 12, 2026 | 2.05 | 2.03 | 2.03 | 2.07 | 2.02 | 36.55M |
| October 09, 2026 | 2.04 | 2.04 | 2.04 | 2.07 | 2.02 | 44.48M |
| October 08, 2026 | 2.05 | 2.03 | 2.03 | 2.1 | 2.02 | 51.33M |
| September 30, 2026 | 2.03 | 2.06 | 2.06 | 2.08 | 1.99 | 52.62M |
| September 29, 2026 | 1.97 | 2.02 | 2.02 | 2.03 | 1.97 | 36.37M |
| September 28, 2026 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 31.27M |
| September 24, 2026 | 2.01 | 1.99 | 1.99 | 2.02 | 1.98 | 39.33M |
| September 23, 2026 | 2.03 | 2.01 | 2.01 | 2.09 | 2 | 55.7M |
| September 22, 2026 | 2.02 | 2.02 | 2.02 | 2.08 | 2.01 | 38.49M |
| September 21, 2026 | 2.03 | 2.06 | 2.06 | 2.07 | 2.02 | 36.63M |
| September 18, 2026 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 31.16M |
| September 17, 2026 | 2.02 | 2.03 | 2.03 | 2.03 | 2 | 27.53M |
| September 16, 2026 | 2.02 | 2.03 | 2.03 | 2.04 | 1.98 | 42.82M |
| September 15, 2026 | 2.04 | 2.03 | 2.03 | 2.05 | 2.02 | 28.72M |
| September 11, 2026 | 2.08 | 2.05 | 2.05 | 2.09 | 2.02 | 49.27M |
| September 10, 2026 | 2.1 | 2.08 | 2.08 | 2.11 | 2.06 | 40.69M |
| September 09, 2026 | 2.04 | 2.1 | 2.1 | 2.12 | 2.04 | 47.32M |
| September 08, 2026 | 2.04 | 2.1 | 2.1 | 2.11 | 2.03 | 60.26M |
| September 07, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 2.02 | 41.08M |
| September 04, 2026 | 2.04 | 2.06 | 2.06 | 2.08 | 2.03 | 41.55M |
| September 03, 2026 | 2.05 | 2.03 | 2.03 | 2.06 | 2.03 | 34.97M |
| September 02, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2.02 | 47.5M |
| September 01, 2026 | 2.05 | 2.08 | 2.08 | 2.1 | 2.05 | 41.22M |
| August 31, 2026 | 2.1 | 2.06 | 2.06 | 2.11 | 2.04 | 52.89M |
| August 28, 2026 | 2.06 | 2.11 | 2.11 | 2.12 | 2.05 | 58.43M |
| August 27, 2026 | 2.06 | 2.06 | 2.06 | 2.08 | 2.03 | 41.01M |
| August 26, 2026 | 2.02 | 2.07 | 2.07 | 2.08 | 2.01 | 49.69M |
| August 25, 2026 | 1.99 | 2.02 | 2.02 | 2.03 | 1.99 | 29.92M |
| August 24, 2026 | 2 | 2 | 2 | 2.02 | 1.99 | 25.54M |
| August 21, 2026 | 2 | 2 | 2 | 2 | 1.97 | 26.44M |
| August 20, 2026 | 1.98 | 2 | 2 | 2.01 | 1.97 | 34.78M |
| August 19, 2026 | 1.99 | 1.97 | 1.97 | 2 | 1.96 | 27.71M |
| August 18, 2026 | 1.99 | 2 | 2 | 2.01 | 1.97 | 29.31M |
| August 17, 2026 | 1.97 | 1.99 | 1.99 | 1.99 | 1.95 | 26.49M |
| August 14, 2026 | 1.97 | 1.97 | 1.97 | 1.99 | 1.95 | 26.76M |
| August 13, 2026 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 30.17M |
| August 12, 2026 | 1.99 | 2.01 | 2.01 | 2.02 | 1.97 | 32.33M |
| August 11, 2026 | 2.03 | 1.99 | 1.99 | 2.04 | 1.98 | 43.49M |
| August 10, 2026 | 2.02 | 2.04 | 2.04 | 2.05 | 2.01 | 35.82M |
| August 07, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 33.73M |
| August 06, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.02 | 36M |
| August 05, 2026 | 2.07 | 2.06 | 2.06 | 2.08 | 2.04 | 29.27M |
| August 04, 2026 | 2.12 | 2.06 | 2.06 | 2.12 | 2.05 | 63.08M |
| August 03, 2026 | 2.05 | 2.11 | 2.11 | 2.13 | 2.05 | 58.65M |
| July 31, 2026 | 2.06 | 2.05 | 2.05 | 2.08 | 2.03 | 42.62M |
| July 30, 2026 | 2.05 | 2.07 | 2.07 | 2.1 | 2.04 | 38.58M |
| July 29, 2026 | 2 | 2.05 | 2.05 | 2.06 | 1.99 | 51.46M |
| July 28, 2026 | 1.99 | 2 | 2 | 2.03 | 1.98 | 37.78M |
| July 27, 2026 | 1.98 | 2 | 2 | 2.01 | 1.97 | 33.77M |
| July 24, 2026 | 2.02 | 1.98 | 1.98 | 2.05 | 1.98 | 43.57M |
| July 23, 2026 | 1.98 | 2.02 | 2.02 | 2.03 | 1.97 | 47.59M |
| July 22, 2026 | 1.96 | 1.98 | 1.98 | 1.99 | 1.93 | 40.56M |
| July 21, 2026 | 1.98 | 1.96 | 1.96 | 2.02 | 1.95 | 50.51M |