2.69
-0.08(-2.89%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 2.75 | 2.69 | 2.69 | 2.77 | 2.68 | 55.96M |
| October 23, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.69 | 36.99M |
| October 22, 2025 | 2.73 | 2.74 | 2.74 | 2.76 | 2.71 | 28.46M |
| October 21, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.67 | 31.72M |
| October 20, 2025 | 2.7 | 2.69 | 2.69 | 2.73 | 2.67 | 36.27M |
| October 17, 2025 | 2.73 | 2.7 | 2.7 | 2.8 | 2.69 | 51.4M |
| October 16, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.69 | 46.57M |
| October 15, 2025 | 2.73 | 2.75 | 2.75 | 2.78 | 2.71 | 39.02M |
| October 14, 2025 | 2.79 | 2.72 | 2.72 | 2.81 | 2.71 | 61.15M |
| October 13, 2025 | 2.69 | 2.79 | 2.79 | 2.79 | 2.67 | 68.63M |
| October 10, 2025 | 2.73 | 2.76 | 2.76 | 2.77 | 2.68 | 61.11M |
| October 09, 2025 | 2.67 | 2.74 | 2.74 | 2.75 | 2.65 | 81.22M |
| September 30, 2025 | 2.59 | 2.64 | 2.64 | 2.68 | 2.58 | 43.45M |
| September 29, 2025 | 2.53 | 2.6 | 2.6 | 2.6 | 2.48 | 50.36M |
| September 26, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.51 | 34.83M |
| September 25, 2025 | 2.54 | 2.52 | 2.52 | 2.56 | 2.51 | 27.43M |
| September 24, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.5 | 29.73M |
| September 23, 2025 | 2.62 | 2.53 | 2.53 | 2.62 | 2.5 | 59.88M |
| September 22, 2025 | 2.57 | 2.63 | 2.63 | 2.64 | 2.51 | 64.64M |
| September 19, 2025 | 2.61 | 2.56 | 2.56 | 2.67 | 2.55 | 67.72M |
| September 18, 2025 | 2.66 | 2.61 | 2.61 | 2.69 | 2.59 | 58.36M |
| September 17, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.61 | 41.43M |
| September 16, 2025 | 2.68 | 2.68 | 2.68 | 2.72 | 2.62 | 48.67M |
| September 15, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.62 | 53.46M |
| September 12, 2025 | 2.63 | 2.7 | 2.7 | 2.73 | 2.62 | 80.68M |
| September 11, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.56 | 35.74M |
| September 10, 2025 | 2.61 | 2.6 | 2.6 | 2.62 | 2.56 | 31.81M |
| September 09, 2025 | 2.6 | 2.61 | 2.61 | 2.65 | 2.59 | 32.64M |
| September 08, 2025 | 2.57 | 2.61 | 2.61 | 2.63 | 2.57 | 37.22M |
| September 05, 2025 | 2.57 | 2.57 | 2.57 | 2.59 | 2.53 | 35.77M |
| September 04, 2025 | 2.59 | 2.57 | 2.57 | 2.6 | 2.53 | 35.64M |
| September 03, 2025 | 2.63 | 2.57 | 2.57 | 2.64 | 2.57 | 34.21M |
| September 02, 2025 | 2.65 | 2.63 | 2.63 | 2.66 | 2.6 | 39.92M |
| September 01, 2025 | 2.65 | 2.65 | 2.65 | 2.66 | 2.57 | 41.49M |
| August 29, 2025 | 2.62 | 2.65 | 2.65 | 2.67 | 2.6 | 41.53M |
| August 28, 2025 | 2.62 | 2.62 | 2.62 | 2.64 | 2.54 | 57.16M |
| August 27, 2025 | 2.72 | 2.62 | 2.62 | 2.73 | 2.62 | 72.03M |
| August 26, 2025 | 2.74 | 2.72 | 2.72 | 2.75 | 2.69 | 48.93M |
| August 25, 2025 | 2.71 | 2.74 | 2.74 | 2.8 | 2.71 | 73.48M |
| August 22, 2025 | 2.71 | 2.71 | 2.71 | 2.72 | 2.67 | 49.31M |
| August 21, 2025 | 2.72 | 2.72 | 2.72 | 2.75 | 2.71 | 45.92M |
| August 20, 2025 | 2.69 | 2.72 | 2.72 | 2.73 | 2.67 | 40.05M |
| August 19, 2025 | 2.7 | 2.69 | 2.69 | 2.74 | 2.67 | 48.53M |
| August 18, 2025 | 2.71 | 2.69 | 2.69 | 2.73 | 2.68 | 58.48M |
| August 15, 2025 | 2.69 | 2.71 | 2.71 | 2.73 | 2.68 | 44.84M |
| August 14, 2025 | 2.76 | 2.69 | 2.69 | 2.77 | 2.69 | 65.33M |
| August 13, 2025 | 2.77 | 2.75 | 2.75 | 2.84 | 2.75 | 63.29M |
| August 12, 2025 | 2.81 | 2.77 | 2.77 | 2.83 | 2.75 | 47.71M |
| August 11, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.77 | 42.54M |
| August 08, 2025 | 2.76 | 2.8 | 2.8 | 2.85 | 2.75 | 55.48M |
| August 07, 2025 | 2.77 | 2.77 | 2.77 | 2.79 | 2.69 | 61.31M |
| August 06, 2025 | 2.7 | 2.76 | 2.76 | 2.77 | 2.67 | 57.16M |
| August 05, 2025 | 2.67 | 2.7 | 2.7 | 2.72 | 2.66 | 58.27M |
| August 04, 2025 | 2.67 | 2.66 | 2.66 | 2.69 | 2.64 | 65.73M |
| August 01, 2025 | 2.74 | 2.69 | 2.69 | 2.75 | 2.68 | 64.71M |
| July 31, 2025 | 2.86 | 2.74 | 2.74 | 2.87 | 2.72 | 61.95M |
| July 30, 2025 | 2.9 | 2.88 | 2.88 | 2.97 | 2.87 | 71.04M |
| July 29, 2025 | 2.79 | 2.89 | 2.89 | 2.91 | 2.75 | 78.43M |
| July 28, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.72 | 68.84M |
| July 25, 2025 | 2.87 | 2.83 | 2.83 | 2.88 | 2.82 | 47.89M |