Angang Steel Company Limited (000898.SZ) SHZ

2.51

-9.53674295089968e-9(+-0.00%)

Updated at December 05 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.52.512.512.552.533.25M
December 03, 20252.552.552.552.582.5336.26M
December 02, 20252.542.562.562.62.5250.67M
December 01, 20252.532.542.542.552.5233.35M
November 28, 20252.52.532.532.532.4737.07M
November 27, 20252.522.52.52.532.531.97M
November 26, 20252.552.522.522.572.5235.79M
November 25, 20252.562.552.552.572.5435.82M
November 24, 20252.562.552.552.582.5433.09M
November 21, 20252.682.552.552.72.5558.74M
November 20, 20252.672.72.72.732.6644.62M
November 19, 20252.712.662.662.722.6553.26M
November 18, 20252.782.712.712.792.6973.85M
November 17, 20252.82.792.792.812.7738.28M
November 14, 20252.742.82.82.832.7452.98M
November 13, 20252.762.82.82.812.7554.22M
November 12, 20252.762.762.762.792.7441.14M
November 11, 20252.742.782.782.782.7343.81M
November 10, 20252.792.772.772.82.7344.76M
November 07, 20252.742.772.772.792.7357.56M
November 06, 20252.722.742.742.752.6941.07M
November 05, 20252.682.722.722.732.6638.43M
November 04, 20252.72.72.72.742.6836.17M
November 03, 20252.672.712.712.722.6541.67M
October 31, 20252.722.662.662.722.6659.24M
October 30, 20252.712.742.742.762.6951.51M
October 29, 20252.692.72.72.712.6631.75M
October 28, 20252.742.72.72.742.6836.95M
October 27, 20252.712.722.722.752.748.72M
October 24, 20252.752.692.692.772.6855.96M
October 23, 20252.742.772.772.772.6936.99M
October 22, 20252.732.742.742.762.7128.46M
October 21, 20252.692.752.752.752.6731.72M
October 20, 20252.72.692.692.732.6736.27M
October 17, 20252.732.72.72.82.6951.4M
October 16, 20252.752.732.732.752.6946.57M
October 15, 20252.732.752.752.782.7139.02M
October 14, 20252.792.722.722.812.7161.15M
October 13, 20252.692.792.792.792.6768.63M
October 10, 20252.732.762.762.772.6861.11M
October 09, 20252.672.742.742.752.6581.22M
September 30, 20252.592.642.642.682.5843.45M
September 29, 20252.532.62.62.62.4850.36M
September 26, 20252.522.532.532.562.5134.83M
September 25, 20252.542.522.522.562.5127.43M
September 24, 20252.522.542.542.542.529.73M
September 23, 20252.622.532.532.622.559.88M
September 22, 20252.572.632.632.642.5164.64M
September 19, 20252.612.562.562.672.5567.72M
September 18, 20252.662.612.612.692.5958.36M
September 17, 20252.682.672.672.682.6141.43M
September 16, 20252.682.682.682.722.6248.67M
September 15, 20252.72.672.672.722.6253.46M
September 12, 20252.632.72.72.732.6280.68M
September 11, 20252.62.612.612.612.5635.74M
September 10, 20252.612.62.62.622.5631.81M
September 09, 20252.62.612.612.652.5932.64M
September 08, 20252.572.612.612.632.5737.22M
September 05, 20252.572.572.572.592.5335.77M
September 04, 20252.592.572.572.62.5335.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved