Angang Steel Company Limited (000898.SZ) SHZ

Currency In CNY

000898.SZ Historical Return

If you invested ¥1000 in Angang Steel Company Limited (000898.SZ) 10 years ago, it would be worth ¥753.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥340.53, while ¥1000 invested 1 year ago would be worth ¥785.44. This corresponds to total returns of -24.63%, -65.95%, -21.46%, respectively, with annualized returns of -2.79%, -19.39%, -21.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000898.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.1	2.08	2.08	2.11	2.06	40.69M
September 09, 2026	2.04	2.1	2.1	2.12	2.04	47.32M
September 08, 2026	2.04	2.1	2.1	2.11	2.03	60.26M
September 07, 2026	2.06	2.03	2.03	2.06	2.02	41.08M
September 04, 2026	2.04	2.06	2.06	2.08	2.03	41.55M
September 03, 2026	2.05	2.03	2.03	2.06	2.03	34.97M
September 02, 2026	2.08	2.05	2.05	2.08	2.02	47.5M
September 01, 2026	2.05	2.08	2.08	2.1	2.05	41.22M
August 31, 2026	2.1	2.06	2.06	2.11	2.04	52.89M
August 28, 2026	2.06	2.11	2.11	2.12	2.05	58.43M
August 27, 2026	2.06	2.06	2.06	2.08	2.03	41.01M
August 26, 2026	2.02	2.07	2.07	2.08	2.01	49.69M
August 25, 2026	1.99	2.02	2.02	2.03	1.99	29.92M
August 24, 2026	2	2	2	2.02	1.99	25.54M
August 21, 2026	2	2	2	2	1.97	26.44M
August 20, 2026	1.98	2	2	2.01	1.97	34.78M
August 19, 2026	1.99	1.97	1.97	2	1.96	27.71M
August 18, 2026	1.99	2	2	2.01	1.97	29.31M
August 17, 2026	1.97	1.99	1.99	1.99	1.95	26.49M
August 14, 2026	1.97	1.97	1.97	1.99	1.95	26.76M
August 13, 2026	2.01	1.98	1.98	2.01	1.97	30.17M
August 12, 2026	1.99	2.01	2.01	2.02	1.97	32.33M
August 11, 2026	2.03	1.99	1.99	2.04	1.98	43.49M
August 10, 2026	2.02	2.04	2.04	2.05	2.01	35.82M
August 07, 2026	2.05	2.02	2.02	2.05	2	33.73M
August 06, 2026	2.07	2.05	2.05	2.08	2.02	36M
August 05, 2026	2.07	2.06	2.06	2.08	2.04	29.27M
August 04, 2026	2.12	2.06	2.06	2.12	2.05	63.08M
August 03, 2026	2.05	2.11	2.11	2.13	2.05	58.65M
July 31, 2026	2.06	2.05	2.05	2.08	2.03	42.62M
July 30, 2026	2.05	2.07	2.07	2.1	2.04	38.58M
July 29, 2026	2	2.05	2.05	2.06	1.99	51.46M
July 28, 2026	1.99	2	2	2.03	1.98	37.78M
July 27, 2026	1.98	2	2	2.01	1.97	33.77M
July 24, 2026	2.02	1.98	1.98	2.05	1.98	43.57M
July 23, 2026	1.98	2.02	2.02	2.03	1.97	47.59M
July 22, 2026	1.96	1.98	1.98	1.99	1.93	40.56M
July 21, 2026	1.98	1.96	1.96	2.02	1.95	50.51M
July 20, 2026	1.93	1.98	1.98	1.99	1.92	52.09M
July 17, 2026	1.95	1.94	1.94	1.98	1.92	50.73M
July 16, 2026	1.96	1.96	1.96	1.97	1.92	42.44M
July 15, 2026	1.91	1.95	1.95	1.97	1.9	42.01M
July 14, 2026	1.87	1.91	1.91	1.92	1.87	37.09M
July 13, 2026	1.9	1.87	1.87	1.91	1.87	33.18M
July 10, 2026	1.85	1.91	1.91	1.93	1.83	47.59M
July 09, 2026	1.87	1.86	1.86	1.89	1.84	29.09M
July 08, 2026	1.86	1.88	1.88	1.89	1.84	25.12M
July 07, 2026	1.9	1.86	1.86	1.91	1.85	26.76M
July 06, 2026	1.89	1.91	1.91	1.92	1.88	32.57M
July 03, 2026	1.89	1.89	1.89	1.91	1.87	32.27M
July 02, 2026	1.91	1.89	1.89	1.93	1.87	36.73M
July 01, 2026	1.86	1.9	1.9	1.93	1.86	33.42M
June 30, 2026	1.88	1.87	1.87	1.9	1.85	24.59M
June 29, 2026	1.86	1.88	1.88	1.9	1.82	37.95M
June 26, 2026	1.91	1.86	1.86	1.92	1.86	34.96M
June 25, 2026	1.91	1.92	1.92	1.93	1.88	41.73M
June 24, 2026	1.96	1.91	1.91	1.96	1.9	44.68M
June 23, 2026	1.98	1.96	1.96	2.02	1.95	41.31M
June 22, 2026	1.99	2	2	2	1.93	45.94M
June 18, 2026	1.98	2	2	2.02	1.95	31.39M