Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

Currency In CNY

AD

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥859.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,755.74, while ¥1000 invested 1 year ago would be worth ¥805.56. This corresponds to total returns of -14.1%, 75.57%, -19.44%, respectively, with annualized returns of -1.51%, 11.91%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000899.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20268.488.418.418.58.415.12M
November 11, 20268.558.488.488.568.433.8M
November 10, 20268.648.548.548.658.484.87M
November 09, 20268.618.598.598.678.586.06M
November 06, 20268.288.588.588.648.287.62M
November 05, 20268.518.558.558.658.56.7M
November 04, 20268.458.558.558.68.417.75M
November 03, 20268.338.438.438.468.316.63M
November 02, 20268.228.338.338.358.26.08M
October 30, 20268.278.228.228.388.195.4M
October 29, 20268.48.328.328.428.287.01M
October 28, 20268.538.418.418.628.348.79M
October 27, 20268.688.528.528.778.516.54M
October 26, 20268.668.78.78.748.66.08M
October 23, 20268.658.798.798.818.499.92M
October 22, 20269.028.88.89.078.88.05M
October 21, 20269.089.059.059.139.024.34M
October 20, 20269.179.079.079.228.986.96M
October 19, 20268.949.179.179.188.98.97M
October 16, 20268.988.958.959.18.97.65M
October 15, 20268.828.888.889.088.8210.12M
October 14, 20268.979.179.179.238.968.62M
October 13, 20269.129.039.039.158.968.42M
October 12, 20269.149.199.199.379.149.17M
October 09, 20269.039.229.229.239.029.41M
October 08, 20269.149.159.159.198.9811.33M
September 30, 20269.039.089.089.118.985.47M
September 29, 20268.958.998.999.068.945.1M
September 28, 20268.938.998.999.148.938.7M
September 24, 20269.18.988.989.128.928.46M
September 23, 20269.39.19.19.329.110.7M
September 22, 20269.39.329.329.459.288.66M
September 21, 20269.379.399.399.49.38.06M
September 18, 20269.39.379.379.519.2610.33M
September 17, 20269.529.289.289.539.1916.3M
September 16, 20269.449.569.569.879.4212.4M
September 15, 20269.649.529.529.859.4816.88M
September 11, 20269.719.879.8710.199.5325.89M
September 10, 20269.599.929.9210.19.5128.56M
September 09, 20269.459.629.629.689.412.09M
September 08, 20269.359.469.469.479.36.86M
September 07, 20269.399.359.359.419.297.1M
September 04, 20269.429.399.399.539.338.02M
September 03, 20269.379.49.49.449.335.61M
September 02, 20269.469.379.379.529.329.57M
September 01, 20269.459.489.489.579.447.08M
August 31, 20269.599.479.479.639.427.58M
August 28, 20269.79.659.659.719.625.8M
August 27, 20269.659.689.689.729.568.52M
August 26, 20269.499.689.689.719.4510.79M
August 25, 20269.39.499.499.539.2510.89M
August 24, 20269.499.459.459.689.3221.61M
August 21, 202610.039.969.9610.059.877.68M
August 20, 202610.0510.0510.0510.159.967.46M
August 19, 202610.2210.0310.0310.339.9611.63M
August 18, 202610.4410.2810.2810.4610.248.58M
August 17, 202610.3310.4410.4410.4710.211.35M
August 14, 202610.710.3710.3710.7110.2818.77M
August 13, 202610.7510.7110.7110.8410.6515.66M
August 12, 202610.9110.7510.751110.6612.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved