Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

14.76

+0.41(+2.86%)

Updated at June 03 01:28PM

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,970.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,872.47, while ¥1000 invested 1 year ago would be worth ¥1,619.86. This corresponds to total returns of 97.08%, 187.25%, 61.99%, respectively, with annualized returns of 7.02%, 23.48%, 61.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.0814.3514.3514.4413.747.04M
June 01, 202614.1414.5214.5214.6613.465.3M
May 29, 202613.914.0414.0414.4813.880.15M
May 28, 202612.814.0414.0414.0812.885.42M
May 27, 202612.6812.812.813.0512.5323.63M
May 26, 202612.9212.8312.8313.0212.5826.29M
May 25, 202612.9413.1913.1913.3312.9424.35M
May 22, 20261313.0813.0813.212.7522.76M
May 21, 202612.8512.8312.8313.6212.837.17M
May 20, 202614.313.4213.4214.3413.3849.98M
May 19, 202612.9514.314.314.312.745.47M
May 18, 202612.85131313.1512.7819.28M
May 15, 202613.312.9212.9213.3412.730.57M
May 14, 202614.0113.313.314.1413.2845.9M
May 13, 202613.9141414.7613.8166.1M
May 12, 202613.68141414.1313.3761.21M
May 11, 202613.6513.5613.5613.7913.528.4M
May 08, 202613.3613.6513.6513.8613.3338.74M
May 07, 202613.0713.4313.4313.4413.0634.74M
May 06, 202612.5913.0713.0713.0912.5826.78M
April 30, 202612.9712.4812.4813.0312.4622.01M
April 29, 202612.5412.9412.9413.0812.4824.41M
April 28, 202612.6312.6412.6412.912.3731.21M
April 27, 202612.813.0813.0813.1512.7219.15M
April 24, 202613.1912.9312.9313.2412.8626.25M
April 23, 202613.1913.3713.3713.412.8540.26M
April 22, 202613.1313.2613.2613.4213.0631.96M
April 21, 202613.3313.2113.2113.4612.8143.84M
April 20, 202613.1413.4413.4413.451338.53M
April 17, 202613.1813.213.213.513.1319.75M
April 16, 202612.9113.2213.2213.2812.820.62M
April 15, 202613.2113.0113.0113.312.926.54M
April 14, 20261312.9512.9513.212.8216.76M
April 13, 202612.5512.9712.9712.9912.5219.01M
April 10, 202612.812.6712.6712.912.6716.9M
April 09, 202612.7812.8212.8212.8612.6716.68M
April 08, 202612.8312.9312.9312.9712.7821.69M
April 07, 202612.1212.612.612.6312.1225.91M
April 03, 202612.912.2412.241312.2334.49M
April 02, 202612.8512.9212.9213.2812.7535.82M
April 01, 202613.1412.8412.8413.312.7433.92M
March 31, 202613.4312.9312.9313.6312.8847.24M
March 30, 202614.1613.4213.4214.2913.1367.58M
March 27, 202614.314.5814.5815.0314.0286.49M
March 26, 202613.9115.1715.1715.6113.67116.21M
March 25, 20261414.1914.1914.5213.873.19M
March 24, 202613.11141414.213.1166.79M
March 23, 202613.0413.0713.0713.8312.9945.06M
March 20, 202613.2713.5413.5414.213.254.74M
March 19, 20261313.2713.2713.5812.9134.55M
March 18, 202613.2113.4713.4713.7513.2136.6M
March 17, 202613.6713.2513.2513.9313.244.36M
March 16, 202613.9913.7213.7214.113.4846.36M
March 13, 202614.9213.9113.9114.9213.8880.5M
March 12, 202615.9915.2915.2916.115.03117.64M
March 11, 202614.4116.1516.1516.1514.1183.88M
March 10, 202614.114.5814.6814.9614.143.55M
March 09, 202614.2714.9414.9415.2514.26102.61M
March 06, 202614.114.5314.5314.9414.0682.8M
March 05, 202614.0514.4714.4714.731494.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved