Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

13.57

-0.43(-3.07%)

Updated at May 14 10:50AM

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,963.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,703.19, while ¥1000 invested 1 year ago would be worth ¥1,487.94. This corresponds to total returns of 96.38%, 170.32%, 48.79%, respectively, with annualized returns of 6.98%, 21.99%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.9	14	14	14.76	13.81	66.1M
May 12, 2026	13.68	14	14	14.13	13.37	61.21M
May 11, 2026	13.65	13.56	13.56	13.79	13.5	28.4M
May 08, 2026	13.36	13.65	13.65	13.86	13.33	38.74M
May 07, 2026	13.07	13.43	13.43	13.44	13.06	34.74M
May 06, 2026	12.59	13.07	13.07	13.09	12.58	26.78M
April 30, 2026	12.97	12.48	12.48	13.03	12.46	22.01M
April 29, 2026	12.54	12.94	12.94	13.08	12.48	24.41M
April 28, 2026	12.63	12.64	12.64	12.9	12.37	31.21M
April 27, 2026	12.8	13.08	13.08	13.15	12.72	19.15M
April 24, 2026	13.19	12.93	12.93	13.24	12.86	26.25M
April 23, 2026	13.19	13.37	13.37	13.4	12.85	40.26M
April 22, 2026	13.13	13.26	13.26	13.42	13.06	31.96M
April 21, 2026	13.33	13.21	13.21	13.46	12.81	43.84M
April 20, 2026	13.14	13.44	13.44	13.45	13	38.53M
April 17, 2026	13.18	13.2	13.2	13.5	13.13	19.75M
April 16, 2026	12.91	13.22	13.22	13.28	12.8	20.62M
April 15, 2026	13.21	13.01	13.01	13.3	12.9	26.54M
April 14, 2026	13	12.95	12.95	13.2	12.82	16.76M
April 13, 2026	12.55	12.97	12.97	12.99	12.52	19.01M
April 10, 2026	12.8	12.67	12.67	12.9	12.67	16.9M
April 09, 2026	12.78	12.82	12.82	12.86	12.67	16.68M
April 08, 2026	12.83	12.93	12.93	12.97	12.78	21.69M
April 07, 2026	12.12	12.6	12.6	12.63	12.12	25.91M
April 03, 2026	12.9	12.24	12.24	13	12.23	34.49M
April 02, 2026	12.85	12.92	12.92	13.28	12.75	35.82M
April 01, 2026	13.14	12.84	12.84	13.3	12.74	33.92M
March 31, 2026	13.43	12.93	12.93	13.63	12.88	47.24M
March 30, 2026	14.16	13.42	13.42	14.29	13.13	67.58M
March 27, 2026	14.3	14.58	14.58	15.03	14.02	86.49M
March 26, 2026	13.91	15.17	15.17	15.61	13.67	116.21M
March 25, 2026	14	14.19	14.19	14.52	13.8	73.19M
March 24, 2026	13.11	14	14	14.2	13.11	66.79M
March 23, 2026	13.04	13.07	13.07	13.83	12.99	45.06M
March 20, 2026	13.27	13.54	13.54	14.2	13.2	54.74M
March 19, 2026	13	13.27	13.27	13.58	12.91	34.55M
March 18, 2026	13.21	13.47	13.47	13.75	13.21	36.6M
March 17, 2026	13.67	13.25	13.25	13.93	13.2	44.36M
March 16, 2026	13.99	13.72	13.72	14.1	13.48	46.36M
March 13, 2026	14.92	13.91	13.91	14.92	13.88	80.5M
March 12, 2026	15.99	15.29	15.29	16.1	15.03	117.64M
March 11, 2026	14.41	16.15	16.15	16.15	14.11	83.88M
March 10, 2026	14.1	14.58	14.68	14.96	14.1	43.55M
March 09, 2026	14.27	14.94	14.94	15.25	14.26	102.61M
March 06, 2026	14.1	14.53	14.53	14.94	14.06	82.8M
March 05, 2026	14.05	14.47	14.47	14.73	14	94.5M
March 04, 2026	14.18	14.18	14.05	14.66	12.65	84.57M
March 03, 2026	14.06	13.73	13.73	15.18	13.64	128.54M
March 02, 2026	14.88	14.66	14.66	16.07	14.5	161.97M
February 27, 2026	14.18	14.61	14.61	14.61	13.9	35.85M
February 26, 2026	12.8	13.28	13.28	13.28	12.34	51.77M
February 25, 2026	11.01	12.07	12.07	12.07	11.01	39.51M
February 24, 2026	10.59	10.97	10.97	11.05	10.59	23.26M
February 13, 2026	10.88	10.5	10.5	10.96	10.33	17.21M
February 12, 2026	10.85	10.94	10.94	11.08	10.72	19.79M
February 11, 2026	10.63	10.71	10.71	10.77	10.53	10.6M
February 10, 2026	10.65	10.57	10.57	10.68	10.55	8.37M
February 09, 2026	10.7	10.65	10.65	10.75	10.56	10.75M
February 06, 2026	10.48	10.63	10.63	10.74	10.46	10.3M
February 05, 2026	10.65	10.54	10.54	10.74	10.51	10.01M