Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

10.29

+0.05(+0.49%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.0610.2410.2410.259.9910.91M
December 23, 20259.9210.0810.0810.239.915.45M
December 22, 20259.889.99.9109.877.02M
December 19, 20259.899.899.899.989.866.87M
December 18, 20259.849.889.889.929.776M
December 17, 20259.769.839.839.869.676.73M
December 16, 20259.959.759.759.969.717.75M
December 15, 202510.019.959.9510.129.949.03M
December 12, 20259.9210.0510.0510.179.9110.6M
December 11, 20259.959.919.9110.039.876.44M
December 10, 20259.889.959.959.969.855.26M
December 09, 20259.939.899.8910.049.875.95M
December 08, 202510.159.969.9610.189.9510.6M
December 05, 202510.110.1210.1210.1710.047.06M
December 04, 20259.9410.1310.1310.219.947.83M
December 03, 202510.2210.1710.1710.3110.157.17M
December 02, 202510.1810.210.210.210.078.09M
December 01, 202510.0710.1610.1610.3610.0311.17M
November 28, 20259.9410.0210.0210.069.858.17M
November 27, 20259.759.939.9310.069.7310.51M
November 26, 20259.749.759.759.869.729.25M
November 25, 20259.739.729.729.789.6910.23M
November 24, 20259.769.79.79.819.5812.9M
November 21, 202510.029.749.7410.079.6915.38M
November 20, 202510.1610.1110.1110.1910.0613.73M
November 19, 202510.1210.1310.1310.1810.0210.97M
November 18, 202510.3210.1510.1510.3210.0710.99M
November 17, 202510.3610.2910.2910.3810.169.56M
November 14, 202510.4810.3610.3610.5510.3411.01M
November 13, 202510.4710.5110.5110.5610.3710.32M
November 12, 202510.5610.4410.4410.6410.3713.88M
November 11, 202510.7310.610.610.7410.5813.64M
November 10, 202510.7610.7310.7310.8310.6619.42M
November 07, 202510.8610.7510.7511.2310.7327.69M
November 06, 202510.7810.8610.8610.9310.7324.01M
November 05, 202510.610.7610.7610.810.5617.84M
November 04, 202510.6410.6810.6810.7410.5816.31M
November 03, 202510.710.6610.6610.710.5117.59M
October 31, 202510.8110.7210.7210.8110.4928.95M
October 30, 202510.7810.9110.9110.9310.621.4M
October 29, 202510.8310.7410.7410.8310.5517.59M
October 28, 202510.810.8310.8310.8310.6422.19M
October 27, 202510.6210.7910.7910.810.5527.57M
October 24, 202510.710.7210.7210.7510.4621.6M
October 23, 202510.710.7910.7910.8610.6420.01M
October 22, 202510.6710.810.810.910.6326.81M
October 21, 202510.3610.9510.9510.9910.2833.99M
October 20, 202510.610.3610.3610.6410.2826.76M
October 17, 202510.4710.5210.5210.6810.3724.17M
October 16, 202510.4110.4610.4610.5910.2931.22M
October 15, 202510.2210.4510.4510.5610.0844.98M
October 14, 20259.9810.0310.0310.099.9119.61M
October 13, 20259.699.969.969.979.6518.59M
October 10, 20259.69.939.9310.029.5126.25M
October 09, 20259.29.639.639.769.225.81M
September 30, 20259.259.199.199.269.198.75M
September 29, 20259.219.259.259.349.0813.83M
September 26, 20259.219.29.29.299.1812.05M
September 25, 20259.279.159.159.299.0812.56M
September 24, 20259.259.279.279.319.1811.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved