Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

13.45

-0.55(-3.93%)

Updated at May 14 11:29AM

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,963.82 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,703.19, while ¥1000 invested 1 year ago would be worth ¥1,487.94. This corresponds to total returns of 96.38%, 170.32%, 48.79%, respectively, with annualized returns of 6.98%, 21.99%, 48.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202613.9141414.7613.8166.1M
May 12, 202613.68141414.1313.3761.21M
May 11, 202613.6513.5613.5613.7913.528.4M
May 08, 202613.3613.6513.6513.8613.3338.74M
May 07, 202613.0713.4313.4313.4413.0634.74M
May 06, 202612.5913.0713.0713.0912.5826.78M
April 30, 202612.9712.4812.4813.0312.4622.01M
April 29, 202612.5412.9412.9413.0812.4824.41M
April 28, 202612.6312.6412.6412.912.3731.21M
April 27, 202612.813.0813.0813.1512.7219.15M
April 24, 202613.1912.9312.9313.2412.8626.25M
April 23, 202613.1913.3713.3713.412.8540.26M
April 22, 202613.1313.2613.2613.4213.0631.96M
April 21, 202613.3313.2113.2113.4612.8143.84M
April 20, 202613.1413.4413.4413.451338.53M
April 17, 202613.1813.213.213.513.1319.75M
April 16, 202612.9113.2213.2213.2812.820.62M
April 15, 202613.2113.0113.0113.312.926.54M
April 14, 20261312.9512.9513.212.8216.76M
April 13, 202612.5512.9712.9712.9912.5219.01M
April 10, 202612.812.6712.6712.912.6716.9M
April 09, 202612.7812.8212.8212.8612.6716.68M
April 08, 202612.8312.9312.9312.9712.7821.69M
April 07, 202612.1212.612.612.6312.1225.91M
April 03, 202612.912.2412.241312.2334.49M
April 02, 202612.8512.9212.9213.2812.7535.82M
April 01, 202613.1412.8412.8413.312.7433.92M
March 31, 202613.4312.9312.9313.6312.8847.24M
March 30, 202614.1613.4213.4214.2913.1367.58M
March 27, 202614.314.5814.5815.0314.0286.49M
March 26, 202613.9115.1715.1715.6113.67116.21M
March 25, 20261414.1914.1914.5213.873.19M
March 24, 202613.11141414.213.1166.79M
March 23, 202613.0413.0713.0713.8312.9945.06M
March 20, 202613.2713.5413.5414.213.254.74M
March 19, 20261313.2713.2713.5812.9134.55M
March 18, 202613.2113.4713.4713.7513.2136.6M
March 17, 202613.6713.2513.2513.9313.244.36M
March 16, 202613.9913.7213.7214.113.4846.36M
March 13, 202614.9213.9113.9114.9213.8880.5M
March 12, 202615.9915.2915.2916.115.03117.64M
March 11, 202614.4116.1516.1516.1514.1183.88M
March 10, 202614.114.5814.6814.9614.143.55M
March 09, 202614.2714.9414.9415.2514.26102.61M
March 06, 202614.114.5314.5314.9414.0682.8M
March 05, 202614.0514.4714.4714.731494.5M
March 04, 202614.1814.1814.0514.6612.6584.57M
March 03, 202614.0613.7313.7315.1813.64128.54M
March 02, 202614.8814.6614.6616.0714.5161.97M
February 27, 202614.1814.6114.6114.6113.935.85M
February 26, 202612.813.2813.2813.2812.3451.77M
February 25, 202611.0112.0712.0712.0711.0139.51M
February 24, 202610.5910.9710.9711.0510.5923.26M
February 13, 202610.8810.510.510.9610.3317.21M
February 12, 202610.8510.9410.9411.0810.7219.79M
February 11, 202610.6310.7110.7110.7710.5310.6M
February 10, 202610.6510.5710.5710.6810.558.37M
February 09, 202610.710.6510.6510.7510.5610.75M
February 06, 202610.4810.6310.6310.7410.4610.3M
February 05, 202610.6510.5410.5410.7410.5110.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved