Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

15.01

+0.66(+4.60%)

Updated at June 03 03:04PM

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,970.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,872.47, while ¥1000 invested 1 year ago would be worth ¥1,619.86. This corresponds to total returns of 97.08%, 187.25%, 61.99%, respectively, with annualized returns of 7.02%, 23.48%, 61.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.08	14.35	14.35	14.44	13.7	47.04M
June 01, 2026	14.14	14.52	14.52	14.66	13.4	65.3M
May 29, 2026	13.9	14.04	14.04	14.48	13.8	80.15M
May 28, 2026	12.8	14.04	14.04	14.08	12.8	85.42M
May 27, 2026	12.68	12.8	12.8	13.05	12.53	23.63M
May 26, 2026	12.92	12.83	12.83	13.02	12.58	26.29M
May 25, 2026	12.94	13.19	13.19	13.33	12.94	24.35M
May 22, 2026	13	13.08	13.08	13.2	12.75	22.76M
May 21, 2026	12.85	12.83	12.83	13.62	12.8	37.17M
May 20, 2026	14.3	13.42	13.42	14.34	13.38	49.98M
May 19, 2026	12.95	14.3	14.3	14.3	12.7	45.47M
May 18, 2026	12.85	13	13	13.15	12.78	19.28M
May 15, 2026	13.3	12.92	12.92	13.34	12.7	30.57M
May 14, 2026	14.01	13.3	13.3	14.14	13.28	45.9M
May 13, 2026	13.9	14	14	14.76	13.81	66.1M
May 12, 2026	13.68	14	14	14.13	13.37	61.21M
May 11, 2026	13.65	13.56	13.56	13.79	13.5	28.4M
May 08, 2026	13.36	13.65	13.65	13.86	13.33	38.74M
May 07, 2026	13.07	13.43	13.43	13.44	13.06	34.74M
May 06, 2026	12.59	13.07	13.07	13.09	12.58	26.78M
April 30, 2026	12.97	12.48	12.48	13.03	12.46	22.01M
April 29, 2026	12.54	12.94	12.94	13.08	12.48	24.41M
April 28, 2026	12.63	12.64	12.64	12.9	12.37	31.21M
April 27, 2026	12.8	13.08	13.08	13.15	12.72	19.15M
April 24, 2026	13.19	12.93	12.93	13.24	12.86	26.25M
April 23, 2026	13.19	13.37	13.37	13.4	12.85	40.26M
April 22, 2026	13.13	13.26	13.26	13.42	13.06	31.96M
April 21, 2026	13.33	13.21	13.21	13.46	12.81	43.84M
April 20, 2026	13.14	13.44	13.44	13.45	13	38.53M
April 17, 2026	13.18	13.2	13.2	13.5	13.13	19.75M
April 16, 2026	12.91	13.22	13.22	13.28	12.8	20.62M
April 15, 2026	13.21	13.01	13.01	13.3	12.9	26.54M
April 14, 2026	13	12.95	12.95	13.2	12.82	16.76M
April 13, 2026	12.55	12.97	12.97	12.99	12.52	19.01M
April 10, 2026	12.8	12.67	12.67	12.9	12.67	16.9M
April 09, 2026	12.78	12.82	12.82	12.86	12.67	16.68M
April 08, 2026	12.83	12.93	12.93	12.97	12.78	21.69M
April 07, 2026	12.12	12.6	12.6	12.63	12.12	25.91M
April 03, 2026	12.9	12.24	12.24	13	12.23	34.49M
April 02, 2026	12.85	12.92	12.92	13.28	12.75	35.82M
April 01, 2026	13.14	12.84	12.84	13.3	12.74	33.92M
March 31, 2026	13.43	12.93	12.93	13.63	12.88	47.24M
March 30, 2026	14.16	13.42	13.42	14.29	13.13	67.58M
March 27, 2026	14.3	14.58	14.58	15.03	14.02	86.49M
March 26, 2026	13.91	15.17	15.17	15.61	13.67	116.21M
March 25, 2026	14	14.19	14.19	14.52	13.8	73.19M
March 24, 2026	13.11	14	14	14.2	13.11	66.79M
March 23, 2026	13.04	13.07	13.07	13.83	12.99	45.06M
March 20, 2026	13.27	13.54	13.54	14.2	13.2	54.74M
March 19, 2026	13	13.27	13.27	13.58	12.91	34.55M
March 18, 2026	13.21	13.47	13.47	13.75	13.21	36.6M
March 17, 2026	13.67	13.25	13.25	13.93	13.2	44.36M
March 16, 2026	13.99	13.72	13.72	14.1	13.48	46.36M
March 13, 2026	14.92	13.91	13.91	14.92	13.88	80.5M
March 12, 2026	15.99	15.29	15.29	16.1	15.03	117.64M
March 11, 2026	14.41	16.15	16.15	16.15	14.11	83.88M
March 10, 2026	14.1	14.58	14.68	14.96	14.1	43.55M
March 09, 2026	14.27	14.94	14.94	15.25	14.26	102.61M
March 06, 2026	14.1	14.53	14.53	14.94	14.06	82.8M
March 05, 2026	14.05	14.47	14.47	14.73	14	94.5M