Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,164.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.42, while ¥1000 invested 1 year ago would be worth ¥942.89. This corresponds to total returns of 16.41%, 47.64%, -5.71%, respectively, with annualized returns of 1.53%, 8.12%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.03	9.08	9.08	9.11	8.98	5.47M
September 29, 2026	8.95	8.99	8.99	9.06	8.94	5.1M
September 28, 2026	8.93	8.99	8.99	9.14	8.93	8.7M
September 24, 2026	9.1	8.98	8.98	9.12	8.92	8.46M
September 23, 2026	9.3	9.1	9.1	9.32	9.1	10.7M
September 22, 2026	9.3	9.32	9.32	9.45	9.28	8.66M
September 21, 2026	9.37	9.39	9.39	9.4	9.3	8.06M
September 18, 2026	9.3	9.37	9.37	9.51	9.26	10.33M
September 17, 2026	9.52	9.28	9.28	9.53	9.19	16.3M
September 16, 2026	9.44	9.56	9.56	9.87	9.42	12.4M
September 15, 2026	9.64	9.52	9.52	9.85	9.48	16.88M
September 11, 2026	9.71	9.87	9.87	10.19	9.53	25.89M
September 10, 2026	9.59	9.92	9.92	10.1	9.51	28.56M
September 09, 2026	9.45	9.62	9.62	9.68	9.4	12.09M
September 08, 2026	9.35	9.46	9.46	9.47	9.3	6.86M
September 07, 2026	9.39	9.35	9.35	9.41	9.29	7.1M
September 04, 2026	9.42	9.39	9.39	9.53	9.33	8.02M
September 03, 2026	9.37	9.4	9.4	9.44	9.33	5.61M
September 02, 2026	9.46	9.37	9.37	9.52	9.32	9.57M
September 01, 2026	9.45	9.48	9.48	9.57	9.44	7.08M
August 31, 2026	9.59	9.47	9.47	9.63	9.42	7.58M
August 28, 2026	9.7	9.65	9.65	9.71	9.62	5.8M
August 27, 2026	9.65	9.68	9.68	9.72	9.56	8.52M
August 26, 2026	9.49	9.68	9.68	9.71	9.45	10.79M
August 25, 2026	9.3	9.49	9.49	9.53	9.25	10.89M
August 24, 2026	9.49	9.45	9.45	9.68	9.32	21.61M
August 21, 2026	10.03	9.96	9.96	10.05	9.87	7.68M
August 20, 2026	10.05	10.05	10.05	10.15	9.96	7.46M
August 19, 2026	10.22	10.03	10.03	10.33	9.96	11.63M
August 18, 2026	10.44	10.28	10.28	10.46	10.24	8.58M
August 17, 2026	10.33	10.44	10.44	10.47	10.2	11.35M
August 14, 2026	10.7	10.37	10.37	10.71	10.28	18.77M
August 13, 2026	10.75	10.71	10.71	10.84	10.65	15.66M
August 12, 2026	10.91	10.75	10.75	11	10.66	12.91M
August 11, 2026	10.98	10.91	10.91	11.08	10.86	13.71M
August 10, 2026	10.92	11.04	11.04	11.06	10.84	15.72M
August 07, 2026	10.98	10.92	10.92	10.98	10.78	12.78M
August 06, 2026	11.03	10.94	10.94	11.06	10.75	17.8M
August 05, 2026	11	11.07	11.07	11.12	10.92	17.85M
August 04, 2026	10.98	11.04	11.04	11.27	10.94	17.51M
August 03, 2026	10.92	11.08	11.08	11.2	10.92	19.37M
July 31, 2026	10.53	10.87	10.87	10.98	10.53	20M
July 30, 2026	10.75	10.83	10.83	11.03	10.68	20.97M
July 29, 2026	10.48	10.95	10.95	10.97	10.35	28.6M
July 28, 2026	10.49	10.49	10.49	10.66	10.4	14.62M
July 27, 2026	10.12	10.7	10.7	10.73	10.07	22.13M
July 24, 2026	10.9	10.32	10.32	11.14	10.29	36.14M
July 23, 2026	11.01	11.19	11.19	11.55	10.81	40.92M
July 22, 2026	10.65	11.44	11.44	11.51	10.65	48.5M
July 21, 2026	11.12	11.05	11.05	11.33	10.6	53.51M
July 20, 2026	10.7	11.76	11.76	11.77	10.59	68.87M
July 17, 2026	9.72	10.7	10.7	10.7	9.68	38.48M
July 16, 2026	9.82	9.73	9.73	9.89	9.65	9.71M
July 15, 2026	9.71	9.83	9.83	9.88	9.64	10.54M
July 14, 2026	9.45	9.64	9.64	9.65	9.41	8.89M
July 13, 2026	9.57	9.51	9.51	9.76	9.5	9.38M
July 10, 2026	9.58	9.64	9.64	9.79	9.44	11.42M
July 09, 2026	9.62	9.54	9.54	9.62	9.35	12.58M
July 08, 2026	9.8	9.62	9.62	9.9	9.58	10.97M
July 07, 2026	10.04	9.85	9.85	10.08	9.78	10.12M