Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ

Currency In CNY

000899.SZ Historical Return

If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,456.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,515.91, while ¥1000 invested 1 year ago would be worth ¥1,203.26. This corresponds to total returns of 45.66%, 151.59%, 20.33%, respectively, with annualized returns of 3.83%, 20.25%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000899.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.53	10.87	10.87	10.98	10.53	20M
July 30, 2026	10.75	10.83	10.83	11.03	10.68	20.97M
July 29, 2026	10.48	10.95	10.95	10.97	10.35	28.6M
July 28, 2026	10.49	10.49	10.49	10.66	10.4	14.62M
July 27, 2026	10.12	10.7	10.7	10.73	10.07	22.13M
July 24, 2026	10.9	10.32	10.32	11.14	10.29	36.14M
July 23, 2026	11.01	11.19	11.19	11.55	10.81	40.92M
July 22, 2026	10.65	11.44	11.44	11.51	10.65	48.5M
July 21, 2026	11.12	11.05	11.05	11.33	10.6	53.51M
July 20, 2026	10.7	11.76	11.76	11.77	10.59	68.87M
July 17, 2026	9.72	10.7	10.7	10.7	9.68	38.48M
July 16, 2026	9.82	9.73	9.73	9.89	9.65	9.71M
July 15, 2026	9.71	9.83	9.83	9.88	9.64	10.54M
July 14, 2026	9.45	9.64	9.64	9.65	9.41	8.89M
July 13, 2026	9.57	9.51	9.51	9.76	9.5	9.38M
July 10, 2026	9.58	9.64	9.64	9.79	9.44	11.42M
July 09, 2026	9.62	9.54	9.54	9.62	9.35	12.58M
July 08, 2026	9.8	9.62	9.62	9.9	9.58	10.97M
July 07, 2026	10.04	9.85	9.85	10.08	9.78	10.12M
July 06, 2026	9.96	10.1	10.1	10.11	9.85	13.51M
July 03, 2026	9.94	9.96	9.96	10.08	9.87	10.82M
July 02, 2026	9.98	9.93	9.93	10.2	9.87	16.41M
July 01, 2026	9.66	10.03	10.03	10.11	9.61	17.16M
June 30, 2026	9.77	9.66	9.66	9.81	9.62	12.04M
June 29, 2026	9.8	9.84	9.84	9.96	9.63	13.16M
June 26, 2026	10.15	9.86	9.86	10.38	9.86	18.27M
June 25, 2026	10.3	10.15	10.15	10.34	10.08	14.91M
June 24, 2026	10.57	10.38	10.38	10.59	10.3	16.4M
June 23, 2026	10.75	10.6	10.6	10.89	10.57	15.68M
June 22, 2026	10.8	10.88	10.88	10.95	10.57	20.92M
June 18, 2026	11.75	10.79	10.79	11.76	10.66	37.49M
June 17, 2026	12.4	11.79	11.79	12.48	11.6	29.81M
June 16, 2026	12.77	12.55	12.55	12.85	12.52	21.65M
June 15, 2026	12.62	12.82	12.82	12.88	12.51	25.5M
June 12, 2026	12.89	13.27	13.27	13.27	12.61	25.14M
June 11, 2026	12.65	12.81	12.81	12.89	12.47	17.84M
June 10, 2026	13.11	12.71	12.71	13.17	12.68	22.85M
June 09, 2026	12.91	13.32	13.32	13.39	12.51	27.76M
June 08, 2026	13.23	12.76	12.76	13.83	12.71	33.3M
June 05, 2026	14.45	13.73	13.73	14.9	13.69	41.29M
June 04, 2026	14.6	14.63	14.63	14.9	14.33	48.56M
June 03, 2026	14.1	15.01	15.01	15.77	13.88	76.22M
June 02, 2026	14.08	14.35	14.35	14.44	13.7	47.04M
June 01, 2026	14.14	14.52	14.52	14.66	13.4	65.3M
May 29, 2026	13.9	14.04	14.04	14.48	13.8	80.15M
May 28, 2026	12.8	14.04	14.04	14.08	12.8	85.42M
May 27, 2026	12.68	12.8	12.8	13.05	12.53	23.63M
May 26, 2026	12.92	12.83	12.83	13.02	12.58	26.29M
May 25, 2026	12.94	13.19	13.19	13.33	12.94	24.35M
May 22, 2026	13	13.08	13.08	13.2	12.75	22.76M
May 21, 2026	12.85	12.83	12.83	13.62	12.8	37.17M
May 20, 2026	14.3	13.42	13.42	14.34	13.38	49.98M
May 19, 2026	12.95	14.3	14.3	14.3	12.7	45.47M
May 18, 2026	12.85	13	13	13.15	12.78	19.28M
May 15, 2026	13.3	12.92	12.92	13.34	12.7	30.57M
May 14, 2026	14.01	13.3	13.3	14.14	13.28	45.9M
May 13, 2026	13.9	14	14	14.76	13.81	66.1M
May 12, 2026	13.68	14	14	14.13	13.37	61.21M
May 11, 2026	13.65	13.56	13.56	13.79	13.5	28.4M
May 08, 2026	13.36	13.65	13.65	13.86	13.33	38.74M