Jiangxi Ganneng Co., Ltd. (000899.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000899.SZ Historical Return
If you invested ¥1000 in Jiangxi Ganneng Co., Ltd. (000899.SZ) 10 years ago, it would be worth ¥1,137.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.1, while ¥1000 invested 1 year ago would be worth ¥814.64. This corresponds to total returns of 13.71%, 57.81%, -18.54%, respectively, with annualized returns of 1.29%, 9.56%, -18.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000899.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.02 | 8.8 | 8.8 | 9.07 | 8.8 | 8.05M |
| October 21, 2026 | 9.08 | 9.05 | 9.05 | 9.13 | 9.02 | 4.34M |
| October 20, 2026 | 9.17 | 9.07 | 9.07 | 9.22 | 8.98 | 6.96M |
| October 19, 2026 | 8.94 | 9.17 | 9.17 | 9.18 | 8.9 | 8.97M |
| October 16, 2026 | 8.98 | 8.95 | 8.95 | 9.1 | 8.9 | 7.65M |
| October 15, 2026 | 8.82 | 8.88 | 8.88 | 9.08 | 8.82 | 10.12M |
| October 14, 2026 | 8.97 | 9.17 | 9.17 | 9.23 | 8.96 | 8.62M |
| October 13, 2026 | 9.12 | 9.03 | 9.03 | 9.15 | 8.96 | 8.42M |
| October 12, 2026 | 9.14 | 9.19 | 9.19 | 9.37 | 9.14 | 9.17M |
| October 09, 2026 | 9.03 | 9.22 | 9.22 | 9.23 | 9.02 | 9.41M |
| October 08, 2026 | 9.14 | 9.15 | 9.15 | 9.19 | 8.98 | 11.33M |
| September 30, 2026 | 9.03 | 9.08 | 9.08 | 9.11 | 8.98 | 5.47M |
| September 29, 2026 | 8.95 | 8.99 | 8.99 | 9.06 | 8.94 | 5.1M |
| September 28, 2026 | 8.93 | 8.99 | 8.99 | 9.14 | 8.93 | 8.7M |
| September 24, 2026 | 9.1 | 8.98 | 8.98 | 9.12 | 8.92 | 8.46M |
| September 23, 2026 | 9.3 | 9.1 | 9.1 | 9.32 | 9.1 | 10.7M |
| September 22, 2026 | 9.3 | 9.32 | 9.32 | 9.45 | 9.28 | 8.66M |
| September 21, 2026 | 9.37 | 9.39 | 9.39 | 9.4 | 9.3 | 8.06M |
| September 18, 2026 | 9.3 | 9.37 | 9.37 | 9.51 | 9.26 | 10.33M |
| September 17, 2026 | 9.52 | 9.28 | 9.28 | 9.53 | 9.19 | 16.3M |
| September 16, 2026 | 9.44 | 9.56 | 9.56 | 9.87 | 9.42 | 12.4M |
| September 15, 2026 | 9.64 | 9.52 | 9.52 | 9.85 | 9.48 | 16.88M |
| September 11, 2026 | 9.71 | 9.87 | 9.87 | 10.19 | 9.53 | 25.89M |
| September 10, 2026 | 9.59 | 9.92 | 9.92 | 10.1 | 9.51 | 28.56M |
| September 09, 2026 | 9.45 | 9.62 | 9.62 | 9.68 | 9.4 | 12.09M |
| September 08, 2026 | 9.35 | 9.46 | 9.46 | 9.47 | 9.3 | 6.86M |
| September 07, 2026 | 9.39 | 9.35 | 9.35 | 9.41 | 9.29 | 7.1M |
| September 04, 2026 | 9.42 | 9.39 | 9.39 | 9.53 | 9.33 | 8.02M |
| September 03, 2026 | 9.37 | 9.4 | 9.4 | 9.44 | 9.33 | 5.61M |
| September 02, 2026 | 9.46 | 9.37 | 9.37 | 9.52 | 9.32 | 9.57M |
| September 01, 2026 | 9.45 | 9.48 | 9.48 | 9.57 | 9.44 | 7.08M |
| August 31, 2026 | 9.59 | 9.47 | 9.47 | 9.63 | 9.42 | 7.58M |
| August 28, 2026 | 9.7 | 9.65 | 9.65 | 9.71 | 9.62 | 5.8M |
| August 27, 2026 | 9.65 | 9.68 | 9.68 | 9.72 | 9.56 | 8.52M |
| August 26, 2026 | 9.49 | 9.68 | 9.68 | 9.71 | 9.45 | 10.79M |
| August 25, 2026 | 9.3 | 9.49 | 9.49 | 9.53 | 9.25 | 10.89M |
| August 24, 2026 | 9.49 | 9.45 | 9.45 | 9.68 | 9.32 | 21.61M |
| August 21, 2026 | 10.03 | 9.96 | 9.96 | 10.05 | 9.87 | 7.68M |
| August 20, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 9.96 | 7.46M |
| August 19, 2026 | 10.22 | 10.03 | 10.03 | 10.33 | 9.96 | 11.63M |
| August 18, 2026 | 10.44 | 10.28 | 10.28 | 10.46 | 10.24 | 8.58M |
| August 17, 2026 | 10.33 | 10.44 | 10.44 | 10.47 | 10.2 | 11.35M |
| August 14, 2026 | 10.7 | 10.37 | 10.37 | 10.71 | 10.28 | 18.77M |
| August 13, 2026 | 10.75 | 10.71 | 10.71 | 10.84 | 10.65 | 15.66M |
| August 12, 2026 | 10.91 | 10.75 | 10.75 | 11 | 10.66 | 12.91M |
| August 11, 2026 | 10.98 | 10.91 | 10.91 | 11.08 | 10.86 | 13.71M |
| August 10, 2026 | 10.92 | 11.04 | 11.04 | 11.06 | 10.84 | 15.72M |
| August 07, 2026 | 10.98 | 10.92 | 10.92 | 10.98 | 10.78 | 12.78M |
| August 06, 2026 | 11.03 | 10.94 | 10.94 | 11.06 | 10.75 | 17.8M |
| August 05, 2026 | 11 | 11.07 | 11.07 | 11.12 | 10.92 | 17.85M |
| August 04, 2026 | 10.98 | 11.04 | 11.04 | 11.27 | 10.94 | 17.51M |
| August 03, 2026 | 10.92 | 11.08 | 11.08 | 11.2 | 10.92 | 19.37M |
| July 31, 2026 | 10.53 | 10.87 | 10.87 | 10.98 | 10.53 | 20M |
| July 30, 2026 | 10.75 | 10.83 | 10.83 | 11.03 | 10.68 | 20.97M |
| July 29, 2026 | 10.48 | 10.95 | 10.95 | 10.97 | 10.35 | 28.6M |
| July 28, 2026 | 10.49 | 10.49 | 10.49 | 10.66 | 10.4 | 14.62M |
| July 27, 2026 | 10.12 | 10.7 | 10.7 | 10.73 | 10.07 | 22.13M |
| July 24, 2026 | 10.9 | 10.32 | 10.32 | 11.14 | 10.29 | 36.14M |
| July 23, 2026 | 11.01 | 11.19 | 11.19 | 11.55 | 10.81 | 40.92M |
| July 22, 2026 | 10.65 | 11.44 | 11.44 | 11.51 | 10.65 | 48.5M |
AD
