Keyne Ltd (0009.HK) HKSE
0.01
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0009.HK Historical Return
If you invested $1000 in Keyne Ltd (0009.HK) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0009.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.33M |
| March 27, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.18M |
| March 26, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 510,000 |
| March 25, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.04M |
| March 22, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 348,000 |
| March 21, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 66,000 |
| March 20, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 324,000 |
| March 19, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 7.23M |
| March 18, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 3.63M |
| March 14, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 30,000 |
| March 12, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6,000 |
| March 08, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 36,000 |
| March 07, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.13M |
| March 06, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 24,000 |
| March 05, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 132,000 |
| February 29, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 222,000 |
| February 28, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 5.33M |
| February 27, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 26, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6,000 |
| February 23, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6,000 |
| February 22, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1.1M |
| February 21, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 20, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 306,000 |
| February 19, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 678,000 |
| February 16, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 138,000 |
| February 15, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 30,000 |
| February 14, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 48,000 |
| February 09, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 08, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 114,000 |
| February 07, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 06, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 05, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 02, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| February 01, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 108,000 |
| January 31, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| January 30, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| January 29, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 162,000 |
| January 26, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 12,000 |
| January 25, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 78,000 |
| January 24, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 6,000 |
| January 23, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 186,120 |
| January 22, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 84,000 |
| January 19, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 210,000 |
| January 18, 2024 | 0.02 | 0.01 | 0 | 0.02 | 0.01 | 864,000 |
| January 17, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 24,000 |
| January 16, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| January 15, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 162,000 |
| January 12, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 11, 2024 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 96,000 |
| January 10, 2024 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 |
| January 09, 2024 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 648,000 |
| January 08, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 1M |
| January 05, 2024 | 0.01 | 0.02 | 0 | 0.02 | 0.01 | 1.84M |
| January 04, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.69M |
| January 03, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 330,000 |
| January 02, 2024 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 29, 2023 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 |
| December 28, 2023 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 2.2M |
| December 27, 2023 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 90,000 |
| December 22, 2023 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 198,000 |
